Country: Germany Exchange: Frankfurt Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (142)
- {{country.name}}
Frankfurt (142)
- {{item.name}}
Technology (142)
- {{item.name}}
Information Technology Services (142)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.F
DE
|
€225.90 260.76 USD |
+0.13
|
€213.50B 246.45B USD | €521.00 601.41 USD | €225.25 260.01 USD | €228.30 263.53 USD | €213.50B 246.45B USD | 22.38 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
+2.61
|
€198.58B 229.22B USD | €180.00 207.78 USD | €23.40 27.01 USD | €23.60 27.24 USD | €198.58B 229.22B USD | 20.88 | €1.13 1.3 USD | ||
Accenture plc
CSA.F
DE
|
€219.00 252.8 USD |
-0.95
|
€134.02B 154.7B USD | €280.00 323.21 USD | €219.00 252.8 USD | €222.80 257.19 USD | €134.02B 154.7B USD | 18.79 | €11.65 13.45 USD | ||
Infosys Limited
IOY.F
DE
|
€11.10 12.81 USD |
-1.77
|
€44.96B 51.9B USD | €80.00 92.35 USD | €10.85 12.52 USD | €11.10 12.81 USD | €44.96B 51.9B USD | 15.85 | €0.70 0.81 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€25.40 29.32 USD |
+2.42
|
€43.86B 50.62B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €43.86B 50.62B USD | 25.39 | €1.00 1.15 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€25.09 28.96 USD |
+0.76
|
€43.32B 50.01B USD | €250.00 288.58 USD | €25.09 28.96 USD | €25.09 28.96 USD | €43.32B 50.01B USD | 25.08 | €1.00 1.15 USD | ||
NEC Corporation
NEC1.F
DE
|
€30.24 34.91 USD |
-1.75
|
€40.11B 46.3B USD | €405.00 467.51 USD | €30.24 34.91 USD | €30.24 34.91 USD | €40.11B 46.3B USD | 24.19 | €1.25 1.44 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€61.38 70.85 USD |
-5.07
|
€29.03B 33.51B USD | €70.00 80.8 USD | €61.38 70.85 USD | €62.40 72.03 USD | €29.03B 33.51B USD | 15.38 | €3.99 4.61 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€57.08 65.89 USD |
+0.78
|
€23.97B 27.67B USD | €70.00 80.8 USD | €57.08 65.89 USD | €57.24 66.07 USD | €23.97B 27.67B USD | 18.83 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€57.00 65.8 USD |
+0.88
|
€23.94B 27.63B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €23.94B 27.63B USD | 18.81 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€44.45 51.31 USD |
+0.45
|
€23.64B 27.29B USD | €59.00 68.11 USD | €44.45 51.31 USD | €44.85 51.77 USD | €23.64B 27.29B USD | 9.94 | €4.47 5.16 USD | ||
Capgemini SE
CGM.F
DE
|
€125.30 144.64 USD |
-1.07
|
€20.80B 24.01B USD | €115.00 132.75 USD | €125.30 144.64 USD | €126.40 145.91 USD | €20.80B 24.01B USD | 15.92 | €7.87 9.08 USD | ||
Capgemini SE
CGMA.F
DE
|
€24.80 28.63 USD |
-0.8
|
€20.58B 23.76B USD | €255.00 294.36 USD | €24.80 28.63 USD | €24.80 28.63 USD | €20.58B 23.76B USD | 15.79 | €1.57 1.81 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€35.20 40.63 USD |
+1.73
|
€19.72B 22.76B USD | €84.00 96.96 USD | €35.20 40.63 USD | €35.20 40.63 USD | €19.72B 22.76B USD | 195.55 | €0.18 0.21 USD | ||
CDW Corporation
CDW.F
DE
|
€145.60 168.07 USD |
-0.88
|
€18.20B 21.01B USD | €36.00 41.56 USD | €145.60 168.07 USD | €146.95 169.63 USD | €18.20B 21.01B USD | 20.42 | €7.13 8.23 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€160.20 184.92 USD |
-0.8
|
€18.09B 20.88B USD | €50.00 57.72 USD | €160.20 184.92 USD | €162.60 187.69 USD | €18.09B 20.88B USD | 19.46 | €8.23 9.5 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.82 2.1 USD |
-5.7
|
€18.01B 20.79B USD | €1.80K 2.08K USD | €1.82 2.1 USD | €1.82 2.1 USD | €18.01B 20.79B USD | 15.16 | €0.12 0.14 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.83 37.9 USD |
-0.67
|
€16.97B 19.59B USD | €30.00 34.63 USD | €32.83 37.9 USD | €33.18 38.3 USD | €16.97B 19.59B USD | 5.88 | €5.58 6.44 USD | ||
CGI Inc.
CJ5A.F
DE
|
€74.06 85.49 USD |
+1.54
|
€15.34B 17.7B USD | €100.00 115.43 USD | €73.16 84.45 USD | €74.06 85.49 USD | €15.34B 17.7B USD | 14.84 | €4.99 5.76 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€120.65 139.27 USD |
-0.82
|
€15.18B 17.52B USD | €2.00 2.31 USD | €120.50 139.1 USD | €120.65 139.27 USD | €15.18B 17.52B USD | 13.14 | €9.18 10.6 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€205.10 236.75 USD |
-1.39
|
€13.73B 15.85B USD | €40.00 46.17 USD | €205.10 236.75 USD | €205.10 236.75 USD | €13.73B 15.85B USD | 21.63 | €9.48 10.94 USD | ||
CACI International Inc
CA8A.F
DE
|
€594.50 686.25 USD |
+5.22
|
€13.14B 15.17B USD | €18.00 20.78 USD | €555.50 641.23 USD | €598.00 690.29 USD | €13.14B 15.17B USD | 28.35 | €20.97 24.21 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€62.60 72.26 USD |
+4.47
|
€10.94B 12.63B USD | €590.00 681.06 USD | €61.30 70.76 USD | €62.60 72.26 USD | €10.94B 12.63B USD | 21.22 | €2.95 3.41 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€144.45 166.74 USD |
+0.59
|
€10.13B 11.69B USD | €100.00 115.43 USD | €144.45 166.74 USD | €144.45 166.74 USD | €10.13B 11.69B USD | 24.15 | €5.98 6.9 USD | ||
Otsuka Corporation
OTK.F
DE
|
€25.40 29.32 USD |
+2.42
|
€9.63B 11.12B USD | €1.00 1.15 USD | €25.40 29.32 USD | €25.40 29.32 USD | €9.63B 11.12B USD | 25.91 | €0.98 1.13 USD | ||
Computacenter plc
COUD.F
DE
|
€62.00 71.57 USD |
+11.71
|
€6.51B 7.51B USD | €215.00 248.18 USD | €58.50 67.53 USD | €62.00 71.57 USD | €6.51B 7.51B USD | 27.80 | €2.23 2.57 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€121.00 139.67 USD |
0
|
€6.24B 7.21B USD | €21.00 24.24 USD | €120.95 139.62 USD | €122.25 141.12 USD | €6.24B 7.21B USD | 19.14 | €6.32 7.3 USD | ||
Genpact Limited
35G.F
DE
|
€35.98 41.53 USD |
-1.88
|
€6.02B 6.95B USD | €50.00 57.72 USD | €35.98 41.53 USD | €35.98 41.53 USD | €6.02B 6.95B USD | 12.49 | €2.88 3.32 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€37.61 43.41 USD |
-1.23
|
€5.75B 6.63B USD | €100.00 115.43 USD | €37.61 43.41 USD | €37.61 43.41 USD | €5.75B 6.63B USD | 27.85 | €1.35 1.56 USD | ||
TISI Inc.
4HO.F
DE
|
€25.40 29.32 USD |
+1.6
|
€5.33B 6.15B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.60 29.55 USD | €5.33B 6.15B USD | 21.34 | €1.19 1.37 USD | ||
Parsons Corporation
59P.F
DE
|
€43.48 50.19 USD |
+3.08
|
€4.64B 5.36B USD | €400.00 461.73 USD | €43.48 50.19 USD | €43.48 50.19 USD | €4.64B 5.36B USD | 35.06 | €1.24 1.43 USD | ||
Reply S.p.A.
REJA.F
DE
|
€127.40 147.06 USD |
-0.78
|
€4.63B 5.34B USD | €20.00 23.09 USD | €127.40 147.06 USD | €129.90 149.95 USD | €4.63B 5.34B USD | 23.12 | €5.51 6.36 USD | ||
Bechtle AG
BC8.F
DE
|
€35.38 40.84 USD |
+1.14
|
€4.46B 5.15B USD | €650.00 750.32 USD | €35.38 40.84 USD | €36.04 41.6 USD | €4.46B 5.15B USD | 18.14 | €1.95 2.25 USD | ||
GDS Holdings Limited
G40.F
DE
|
€20.20 23.32 USD |
+3.06
|
€4.05B 4.67B USD | €500.00 577.17 USD | €19.30 22.28 USD | €20.20 23.32 USD | €4.05B 4.67B USD | 10.97 | €1.84 2.12 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.42 2.79 USD |
0
|
€3.88B 4.48B USD | €360.00 415.56 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.88B 4.48B USD | 10.52 | €0.23 0.27 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€186.80 215.63 USD |
+2.98
|
€3.61B 4.16B USD | €5.00 5.77 USD | €186.80 215.63 USD | €186.80 215.63 USD | €3.61B 4.16B USD | 12.02 | €15.54 17.94 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.10 18.58 USD |
0
|
€3.14B 3.63B USD | €86.00 99.27 USD | €16.10 18.58 USD | €16.10 18.58 USD | €3.14B 3.63B USD | 32.20 | €0.50 0.58 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
0
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
Alten S.A.
AN3.F
DE
|
€87.80 101.35 USD |
+0.52
|
€3.00B 3.46B USD | €130.00 150.06 USD | €87.80 101.35 USD | €87.80 101.35 USD | €3.00B 3.46B USD | 21.78 | €4.03 4.65 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€13.18 15.21 USD |
-2.04
|
€2.87B 3.31B USD | €9.00 10.39 USD | €13.10 15.12 USD | €13.18 15.21 USD | €2.87B 3.31B USD | 41.17 | €0.32 0.37 USD | ||
NEXTDC Limited
2NX.F
DE
|
€3.38 3.9 USD |
-2.87
|
€2.57B 2.97B USD | €23.00 26.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.57B 2.97B USD | 48.28 | €0.07 0.08 USD | ||
Netcompany Group A/S
60N.F
DE
|
€52.20 60.26 USD |
+1.06
|
€2.30B 2.66B USD | €11.00 12.7 USD | €52.20 60.26 USD | €52.20 60.26 USD | €2.30B 2.66B USD | 42.78 | €1.22 1.41 USD | ||
DXC Technology Company
2XT.F
DE
|
€14.21 16.4 USD |
+2.97
|
€2.27B 2.62B USD | €54.00 62.33 USD | €14.21 16.4 USD | €14.21 16.4 USD | €2.27B 2.62B USD | 21.86 | €0.65 0.75 USD | ||
Tieto Oyj
TTEB.F
DE
|
€19.87 22.94 USD |
+2.79
|
€2.16B 2.49B USD | €400.00 461.73 USD | €19.87 22.94 USD | €20.28 23.41 USD | €2.16B 2.49B USD | 10.56 | €1.88 2.17 USD | ||
Innodata Inc.
ID6.F
DE
|
€52.30 60.37 USD |
-2.61
|
€1.80B 2.08B USD | €275.00 317.44 USD | €52.30 60.37 USD | €52.30 60.37 USD | €1.80B 2.08B USD | 47.11 | €1.11 1.28 USD | ||
Atea ASA
MKL.F
DE
|
€15.98 18.45 USD |
+1.52
|
€1.78B 2.06B USD | €200.00 230.87 USD | €15.82 18.26 USD | €15.98 18.45 USD | €1.78B 2.06B USD | 16.64 | €0.96 1.11 USD | ||
Globant S.A.
2G2.F
DE
|
€40.30 46.52 USD |
-0.67
|
€1.74B 2.01B USD | €70.00 80.8 USD | €40.17 46.37 USD | €40.30 46.52 USD | €1.74B 2.01B USD | 18.40 | €2.19 2.53 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€110.00 126.98 USD |
+6.8
|
€1.69B 1.95B USD | €6.00 6.93 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.69B 1.95B USD | 27.16 | €4.05 4.68 USD | ||
Everforth, Inc.
OA2.F
DE
|
€37.00 42.71 USD |
-4.64
|
€1.52B 1.75B USD | €27.00 31.17 USD | €37.00 42.71 USD | €38.80 44.79 USD | €1.52B 1.75B USD | 22.28 | €1.66 1.92 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.90 9.12 USD |
-1.86
|
€1.51B 1.74B USD | €75.00 86.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.51B 1.74B USD | 11.79 | €0.67 0.77 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.40 106.66 USD |
+0.54
|
€1.40B 1.61B USD | €1.00 1.15 USD | €92.40 106.66 USD | €92.40 106.66 USD | €1.40B 1.61B USD | 17.27 | €5.35 6.18 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.30 9.58 USD |
+1.22
|
€1.29B 1.49B USD | €100.00 115.43 USD | €8.25 9.52 USD | €8.30 9.58 USD | €1.29B 1.49B USD | 41.50 | €0.20 0.23 USD | ||
Datatec Limited
DTT.F
DE
|
€3.16 3.65 USD |
-4.24
|
€1.21B 1.39B USD | €226.00 260.88 USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.21B 1.39B USD | 9.57 | €0.33 0.38 USD | ||
DTS Corporation
DA9.F
DE
|
€6.95 8.02 USD |
+0.72
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.08B 1.24B USD | 17.82 | €0.39 0.45 USD | ||
Clarivate Plc
16A.F
DE
|
€1.63 1.88 USD |
-0.18
|
€1.04B 1.2B USD | €2.07K 2.38K USD | €1.63 1.88 USD | €1.64 1.9 USD | €1.04B 1.2B USD | 0 | -€0.45 -0.5 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.45 8.6 USD |
-1.32
|
€1.03B 1.19B USD | €75.00 86.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.03B 1.19B USD | 31.04 | €0.24 0.28 USD | ||
VNET Group, Inc.
217A.F
DE
|
€3.46 3.99 USD |
+5.17
|
€986.91M 1.14B USD | €510.00 588.71 USD | €3.32 3.83 USD | €3.54 4.09 USD | €986.91M 1.14B USD | 0 | -€1.04 -1.2 USD | ||
Nagarro SE
NA9.F
DE
|
€78.50 90.62 USD |
0
|
€971.53M 1.12B USD | €1.00 1.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €971.53M 1.12B USD | 19.62 | €4.00 4.62 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.88 2.16 USD |
+0.37
|
€899.05M 1.04B USD | €250.00 288.58 USD | €1.88 2.16 USD | €1.89 2.19 USD | €899.05M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
Neurones S.A.
NE9.F
DE
|
€36.35 41.96 USD |
+2.39
|
€866.67M 1B USD | €120.00 138.52 USD | €36.35 41.96 USD | €36.35 41.96 USD | €866.67M 1B USD | 15.94 | €2.28 2.63 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€43.58 50.31 USD |
+0.09
|
€805.31M 929.6M USD | €2.00 2.31 USD | €43.58 50.31 USD | €43.58 50.31 USD | €805.31M 929.6M USD | 50.09 | €0.87 1 USD | ||
transcosmos inc.
TSQ.F
DE
|
€21.20 24.47 USD |
0
|
€794.42M 917.03M USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €794.42M 917.03M USD | 12.18 | €1.74 2.01 USD | ||
Wavestone SA
2WSA.F
DE
|
€32.25 37.23 USD |
+3.86
|
€791.30M 913.42M USD | €100.00 115.43 USD | €32.25 37.23 USD | €32.25 37.23 USD | €791.30M 913.42M USD | 9.65 | €3.34 3.86 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.40 32.78 USD |
+1.61
|
€726.04M 838.09M USD | €57.00 65.8 USD | €28.25 32.61 USD | €29.10 33.59 USD | €726.04M 838.09M USD | 19.86 | €1.43 1.65 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€98.20 113.36 USD |
+0.61
|
€715.82M 826.3M USD | €300.00 346.3 USD | €98.20 113.36 USD | €98.20 113.36 USD | €715.82M 826.3M USD | 16.07 | €6.11 7.05 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€7.55 8.72 USD |
0
|
€692.24M 799.07M USD | €885.00 1.02K USD | €7.50 8.66 USD | €7.60 8.77 USD | €692.24M 799.07M USD | 7.62 | €0.99 1.14 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.63 1.88 USD |
-0.91
|
€662.53M 764.78M USD | €11.40K 13.16K USD | €1.63 1.88 USD | €1.69 1.95 USD | €662.53M 764.78M USD | 0 | -€0.30 -0.3 USD | ||
Cancom SE
COK.F
DE
|
€22.45 25.91 USD |
+2.98
|
€645.21M 744.78M USD | €12.00 13.85 USD | €21.70 25.05 USD | €22.45 25.91 USD | €645.21M 744.78M USD | 18.55 | €1.21 1.4 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.35 56.97 USD |
+0.41
|
€628.64M 725.66M USD | €100.00 115.43 USD | €49.35 56.97 USD | €49.35 56.97 USD | €628.64M 725.66M USD | 15.42 | €3.20 3.69 USD | ||
Nedap N.V.
NE3.F
DE
|
€89.20 102.97 USD |
+1.48
|
€589.67M 680.68M USD | €14.00 16.16 USD | €89.20 102.97 USD | €89.20 102.97 USD | €589.67M 680.68M USD | 20.79 | €4.29 4.95 USD | ||
Altron Limited
RY7A.F
DE
|
€1.42 1.64 USD |
-1.39
|
€555.69M 641.45M USD | €6.00K 6.93K USD | €1.42 1.64 USD | €1.42 1.64 USD | €555.69M 641.45M USD | 14.19 | €0.10 0.12 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.86 5.6 USD |
+7.29
|
€496.97M 573.67M USD | €240.00 277.04 USD | €4.86 5.6 USD | €4.89 5.64 USD | €496.97M 573.67M USD | 17.33 | €0.28 0.32 USD | ||
adesso SE
ADN1.F
DE
|
€74.70 86.23 USD |
+5.21
|
€478.61M 552.48M USD | €200.00 230.87 USD | €74.20 85.65 USD | €74.70 86.23 USD | €478.61M 552.48M USD | 26.30 | €2.84 3.28 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.50 23.66 USD |
+11.66
|
€466.51M 538.51M USD | €140.00 161.61 USD | €18.80 21.7 USD | €20.50 23.66 USD | €466.51M 538.51M USD | 21.35 | €0.96 1.11 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€42.30 48.83 USD |
-1.28
|
€462.39M 533.75M USD | €272.00 313.98 USD | €42.30 48.83 USD | €42.90 49.52 USD | €462.39M 533.75M USD | 19.49 | €2.17 2.5 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.50 2.89 USD |
0
|
€374.88M 432.73M USD | €800.00 923.47 USD | €2.50 2.89 USD | €2.50 2.89 USD | €374.88M 432.73M USD | 19.23 | €0.13 0.15 USD | ||
All for One Group SE
A1OS.F
DE
|
€76.80 88.65 USD |
+1.59
|
€356.54M 411.57M USD | €1.00 1.15 USD | €76.80 88.65 USD | €77.20 89.11 USD | €356.54M 411.57M USD | 0 | -€1.96 -2.2 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.74 15.86 USD |
+2.23
|
€344.88M 398.11M USD | €501.00 578.32 USD | €13.74 15.86 USD | €13.74 15.86 USD | €344.88M 398.11M USD | 16.16 | €0.85 0.98 USD | ||
Infotel SA
3NH.F
DE
|
€39.70 45.83 USD |
+0.76
|
€272.00M 313.98M USD | €90.00 103.89 USD | €39.70 45.83 USD | €39.70 45.83 USD | €272.00M 313.98M USD | 16.89 | €2.35 2.71 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.50 6.35 USD |
0
|
€266.27M 307.37M USD | €490.00 565.62 USD | €5.50 6.35 USD | €5.50 6.35 USD | €266.27M 307.37M USD | 26.19 | €0.21 0.24 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.98 8.06 USD |
+0.87
|
€262.97M 303.55M USD | €100.00 115.43 USD | €6.98 8.06 USD | €6.98 8.06 USD | €262.97M 303.55M USD | 34.89 | €0.20 0.23 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€10.30 11.89 USD |
-2.83
|
€256.24M 295.79M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €256.24M 295.79M USD | 19.07 | €0.54 0.62 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.44 1.66 USD |
+12.08
|
€223.64M 258.15M USD | €20.00 23.09 USD | €1.44 1.66 USD | €1.58 1.82 USD | €223.64M 258.15M USD | 0 | -€0.99 -1.1 USD | ||
CAC Holdings Corporation
CB4.F
DE
|
€11.20 12.93 USD |
0
|
€194.10M 224.06M USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €194.10M 224.06M USD | 9.49 | €1.18 1.36 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-2.89
|
€191.41M 220.95M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €191.41M 220.95M USD | 0 | -€0.05 -0.05 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.31 1.51 USD |
-0.76
|
€191.08M 220.57M USD | €100.00 115.43 USD | €1.31 1.51 USD | €1.31 1.51 USD | €191.08M 220.57M USD | 5.01 | €0.26 0.3 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.44 13.21 USD |
-3.54
|
€185.75M 214.42M USD | €300.00 346.3 USD | €11.44 13.21 USD | €11.44 13.21 USD | €185.75M 214.42M USD | 17.60 | €0.65 0.75 USD | ||
Appen Limited
433.F
DE
|
€0.68 0.78 USD |
+7.24
|
€181.70M 209.74M USD | €10.00K 11.54K USD | €0.68 0.78 USD | €0.68 0.78 USD | €181.70M 209.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.89 2.18 USD |
-0.79
|
€181.23M 209.2M USD | €2.82K 3.26K USD | €1.88 2.17 USD | €1.89 2.18 USD | €181.23M 209.2M USD | 20.99 | €0.09 0.1 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.25 2.59 USD |
+4.37
|
€163.77M 189.04M USD | €10.00K 11.54K USD | €2.25 2.59 USD | €2.25 2.59 USD | €163.77M 189.04M USD | 0 | -€5.03 -5.8 USD | ||
Allgeier SE
AEIN.F
DE
|
€14.55 16.8 USD |
+3.56
|
€162.57M 187.66M USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.55 16.8 USD | €162.57M 187.66M USD | 34.64 | €0.42 0.48 USD | ||
Columbus A/S
P1F.F
DE
|
€1.19 1.37 USD |
+2.15
|
€151.00M 174.31M USD | €150.00 173.15 USD | €1.16 1.33 USD | €1.19 1.37 USD | €151.00M 174.31M USD | 119.00 | €0.01 0.01 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.65 12.29 USD |
+3.4
|
€143.24M 165.34M USD | €9.00 10.39 USD | €10.65 12.29 USD | €10.65 12.29 USD | €143.24M 165.34M USD | 24.76 | €0.43 0.5 USD | ||
NNIT A/S
5NN.F
DE
|
€5.74 6.63 USD |
-2.55
|
€142.95M 165.01M USD | €200.00 230.87 USD | €5.74 6.63 USD | €5.74 6.63 USD | €142.95M 165.01M USD | 0 | -€0.18 -0.2 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.21 1.4 USD |
+6.14
|
€132.31M 152.73M USD | €33.00 38.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €132.31M 152.73M USD | 40.33 | €0.03 0.03 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.70 6.58 USD |
0
|
€127.10M 146.72M USD | €0.00 0 USD | €5.65 6.52 USD | €5.70 6.58 USD | €127.10M 146.72M USD | 21.11 | €0.27 0.31 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.34 8.47 USD |
-0.27
|
€116.73M 134.74M USD | €50.00 57.72 USD | €7.14 8.24 USD | €7.34 8.47 USD | €116.73M 134.74M USD | 0 | -€0.52 -0.6 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.12 1.29 USD |
+1.82
|
€104.31M 120.41M USD | €15.19K 17.53K USD | €1.10 1.27 USD | €1.12 1.29 USD | €104.31M 120.41M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
