Exchange: Frankfurt Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (193)
Frankfurt (193)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (193)
- {{item.name}}
- All sectors
- Technology (193)
Information Technology Services (193)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.05 3.34 USD |
-0.91
|
$882.63M 964.83M USD | $34.37K 37.57K USD | $3 3.28 USD | $3.49 3.82 USD | $882.63M 964.83M USD | 0 | -$1.12 -1.2 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| International Business Machines Corporation IBM0.F | $21.8 23.83 USD |
+1.87
|
$191.26B 209.07B USD | $20 21.86 USD | $21.8 23.83 USD | $22.4 24.49 USD | $191.26B 209.07B USD | 37.58 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $205.3 224.42 USD |
+0.61
|
$190.81B 208.58B USD | $956 1.05K USD | $204.05 223.05 USD | $206.95 226.22 USD | $190.81B 208.58B USD | 39.78 | $5.16 5.64 USD | |
| Accenture plc CSA.F | $257.75 281.76 USD |
+0.72
|
$162.23B 177.34B USD | $224 244.86 USD | $257 280.94 USD | $260.55 284.82 USD | $162.23B 177.34B USD | 24.04 | $10.72 11.72 USD | |
| Fiserv, Inc. FIV.F | $155.86 170.38 USD |
-2.68
|
$85.97B 93.98B USD | $297 324.66 USD | $155 169.44 USD | $157.36 172.02 USD | $85.97B 93.98B USD | 31.29 | $4.98 5.44 USD | |
| Infosys Limited IOY.F | $14.95 16.34 USD |
-0.99
|
$62.33B 68.14B USD | $2.09K 2.28K USD | $14.95 16.34 USD | $15.45 16.89 USD | $62.33B 68.14B USD | 22.31 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.81 75.22 USD |
-0.32
|
$37.23B 40.7B USD | $20 21.86 USD | $68.41 74.78 USD | $68.81 75.22 USD | $37.23B 40.7B USD | 54.61 | $1.26 1.38 USD | |
| Fujitsu Limited FUJA.F | $19.2 20.99 USD |
+2.67
|
$34.12B 37.3B USD | $27 29.51 USD | $19.2 20.99 USD | $19.2 20.99 USD | $34.12B 37.3B USD | 27.42 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $18.82 20.57 USD |
+1.07
|
$33.45B 36.56B USD | $300 327.94 USD | $18.82 20.57 USD | $18.82 20.57 USD | $33.45B 36.56B USD | 26.88 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.8 68.65 USD |
-0.3
|
$31.29B 34.21B USD | $135 147.57 USD | $62.8 68.65 USD | $62.8 68.65 USD | $31.29B 34.21B USD | 15.77 | $3.98 4.35 USD | |
| Gartner, Inc. GGRA.F | $362 395.71 USD |
-1.55
|
$27.99B 30.59B USD | $20 21.86 USD | $362 395.71 USD | $362 395.71 USD | $27.99B 30.59B USD | 25.63 | $14.12 15.44 USD | |
| NEC Corporation NEC1.F | $20.6 22.52 USD |
+6.32
|
$27.48B 30.04B USD | $891 973.98 USD | $20.15 22.03 USD | $20.68 22.61 USD | $27.48B 30.04B USD | 23.67 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
+0.81
|
$26.44B 28.9B USD | $646 706.17 USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.44B 28.9B USD | 19.07 | $0.13 0.14 USD | |
| NTT DATA Group Corporation NT5.F | $17.4 19.02 USD |
+2.96
|
$24.4B 26.67B USD | $101 110.41 USD | $17.4 19.02 USD | $17.4 19.02 USD | $24.4B 26.67B USD | 27.18 | $0.64 0.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
-0.95
|
$24.37B 26.64B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.37B 26.64B USD | 36.81 | $5.65 6.18 USD | |
| Capgemini SE CGM.F | $131.75 144.02 USD |
+2.41
|
$23.01B 25.15B USD | $13 14.21 USD | $130.65 142.82 USD | $131.75 144.02 USD | $23.01B 25.15B USD | 13.91 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $25.8 28.2 USD |
-1.53
|
$22.12B 24.18B USD | $8 8.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $22.12B 24.18B USD | 13.65 | $1.89 2.07 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.8 35.85 USD |
+1.23
|
$19.07B 20.85B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $19.07B 20.85B USD | 32.47 | $1.01 1.1 USD | |
| CDW Corporation CDW.F | $138.6 151.51 USD |
+0.22
|
$18.53B 20.26B USD | $20 21.86 USD | $136.5 149.21 USD | $139.75 152.77 USD | $18.53B 20.26B USD | 19.68 | $7.04 7.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $127 138.83 USD |
-0.39
|
$16.41B 17.94B USD | $28 30.61 USD | $126.95 138.77 USD | $127 138.83 USD | $16.41B 17.94B USD | 15.62 | $8.13 8.89 USD | |
| Wise plc 6WS0.F | $11.9 13.01 USD |
+7.21
|
$12.19B 13.32B USD | $200 218.63 USD | $11.1 12.13 USD | $11.9 13.01 USD | $12.19B 13.32B USD | 24.79 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $11.4 12.46 USD |
-4.2
|
$11.46B 12.53B USD | $70 76.52 USD | $11.31 12.36 USD | $11.4 12.46 USD | $11.46B 12.53B USD | 23.75 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $149.75 163.7 USD |
-1.48
|
$10.94B 11.96B USD | $111 121.34 USD | $149.75 163.7 USD | $149.75 163.7 USD | $10.94B 11.96B USD | 30.62 | $4.89 5.35 USD | |
| CACI International Inc CA8A.F | $391.2 427.63 USD |
-1.31
|
$8.92B 9.75B USD | $68 74.33 USD | $391.2 427.63 USD | $391.2 427.63 USD | $8.92B 9.75B USD | 20.90 | $18.71 20.45 USD | |
| EPAM Systems, Inc. E3M.F | $139.15 152.11 USD |
-0.36
|
$7.88B 8.61B USD | $6 6.56 USD | $137.7 150.52 USD | $141.15 154.3 USD | $7.88B 8.61B USD | 20.07 | $6.93 7.58 USD | |
| Genpact Limited 35G.F | $41.86 45.76 USD |
0
|
$7.38B 8.07B USD | $150 163.97 USD | $41.53 45.4 USD | $41.86 45.76 USD | $7.38B 8.07B USD | 16.61 | $2.52 2.75 USD | |
| SCSK Corporation QSU.F | $23.2 25.36 USD |
+4.5
|
$7.26B 7.94B USD | $72 78.71 USD | $22.8 24.92 USD | $23.2 25.36 USD | $7.26B 7.94B USD | 27.95 | $0.83 0.91 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $28.18 30.8 USD |
+0.97
|
$6.59B 7.2B USD | $90 98.38 USD | $27.86 30.45 USD | $28.18 30.8 USD | $6.59B 7.2B USD | 55.25 | $0.51 0.56 USD | |
| ExlService Holdings, Inc. LHV.F | $38.85 42.47 USD |
-1.55
|
$6.32B 6.91B USD | $200 218.63 USD | $38.85 42.47 USD | $38.85 42.47 USD | $6.32B 6.91B USD | 36.30 | $1.07 1.17 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
-1.67
|
$6.3B 6.89B USD | $2 2.19 USD | $59 64.49 USD | $59 64.49 USD | $6.3B 6.89B USD | 31.55 | $1.87 2.04 USD | |
| TIS Inc. 4HO.F | $24.8 27.11 USD |
+0.81
|
$5.87B 6.42B USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.87B 6.42B USD | 18.50 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $152.3 166.48 USD |
+1.87
|
$5.73B 6.26B USD | $7 7.65 USD | $148.7 162.55 USD | $152.3 166.48 USD | $5.73B 6.26B USD | 26.95 | $5.65 6.18 USD | |
| Science Applications International Corporation 85S.F | $106 115.87 USD |
0
|
$5.09B 5.56B USD | $6 6.56 USD | $106 115.87 USD | $106 115.87 USD | $5.09B 5.56B USD | 16.74 | $6.33 6.92 USD | |
| Indra Sistemas, S.A. IDA.F | $27.04 29.56 USD |
+0.75
|
$4.88B 5.34B USD | $92 100.57 USD | $26.8 29.3 USD | $27.04 29.56 USD | $4.88B 5.34B USD | 17.11 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $37.48 40.97 USD |
+1.46
|
$4.72B 5.16B USD | $681 744.43 USD | $37.1 40.56 USD | $37.58 41.08 USD | $4.72B 5.16B USD | 19.22 | $1.95 2.13 USD | |
| Globant S.A. 2G2.F | $103.45 113.08 USD |
-1.1
|
$4.56B 4.98B USD | $50 54.66 USD | $103.45 113.08 USD | $103.45 113.08 USD | $4.56B 4.98B USD | 31.53 | $3.28 3.59 USD | |
| NEXTDC Limited 2NX.F | $6.25 6.83 USD |
+2.46
|
$4.11B 4.49B USD | $60 65.59 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.11B 4.49B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $20.2 22.08 USD |
+1
|
$3.93B 4.3B USD | $40 43.73 USD | $20.2 22.08 USD | $20.4 22.3 USD | $3.93B 4.3B USD | 0 | -$0.55 -0.6 USD | |
| GDS Holdings Limited G401.F | $2.52 2.75 USD |
-3.82
|
$3.81B 4.16B USD | $18 19.68 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.81B 4.16B USD | 0 | -$0.07 -0.07 USD | |
| Softcat plc SF5.F | $18.5 20.22 USD |
+0.54
|
$3.75B 4.1B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.75B 4.1B USD | 25.34 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.2 1.31 USD |
-3.23
|
$3.48B 3.8B USD | $1.8K 1.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.48B 3.8B USD | 13.33 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $171 186.93 USD |
-1.33
|
$3.31B 3.62B USD | $100 109.31 USD | $171 186.93 USD | $171 186.93 USD | $3.31B 3.62B USD | 11.23 | $15.22 16.64 USD | |
| Alten S.A. AN3.F | $70.8 77.39 USD |
+1.29
|
$2.93B 3.21B USD | $20 21.86 USD | $69.8 76.3 USD | $70.8 77.39 USD | $2.93B 3.21B USD | 10.21 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $27.8 30.39 USD |
+1.46
|
$2.92B 3.19B USD | $100 109.31 USD | $27.6 30.17 USD | $27.8 30.39 USD | $2.92B 3.19B USD | 15.53 | $1.79 1.96 USD | |
| DXC Technology Company 2XT.F | $13.53 14.79 USD |
+1.31
|
$2.49B 2.72B USD | $10 10.93 USD | $13.53 14.79 USD | $13.53 14.79 USD | $2.49B 2.72B USD | 0 | -$0.26 -0.2 USD | |
| Dentsu Soken Inc. ISW.F | $37.8 41.32 USD |
+1.61
|
$2.49B 2.72B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.49B 2.72B USD | 26.43 | $1.43 1.56 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.18 3.48 USD |
+2.58
|
$2.19B 2.39B USD | $98 107.13 USD | $3.16 3.45 USD | $3.18 3.48 USD | $2.19B 2.39B USD | 0 | -$0.85 -0.9 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $44.4 48.54 USD |
-1.33
|
$1.99B 2.17B USD | $63 68.87 USD | $43.8 47.88 USD | $45.4 49.63 USD | $1.99B 2.17B USD | 14.36 | $3.09 3.38 USD | |
| TietoEVRY Oyj TTEB.F | $15.88 17.36 USD |
-0.87
|
$1.88B 2.06B USD | $1.12K 1.23K USD | $15.88 17.36 USD | $15.88 17.36 USD | $1.88B 2.06B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $38.04 41.58 USD |
-0.26
|
$1.79B 1.96B USD | $4 4.37 USD | $38.04 41.58 USD | $38.04 41.58 USD | $1.79B 1.96B USD | 29.48 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $25.84 28.25 USD |
+1.17
|
$1.66B 1.81B USD | $200 218.63 USD | $25.54 27.92 USD | $25.84 28.25 USD | $1.66B 1.81B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.78 12.88 USD |
+3.33
|
$1.31B 1.43B USD | $300 327.94 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.31B 1.43B USD | 20.31 | $0.58 0.63 USD | |
| VNET Group, Inc. 217A.F | $4.7 5.14 USD |
0
|
$1.28B 1.4B USD | $690 754.26 USD | $4.62 5.05 USD | $4.88 5.33 USD | $1.28B 1.4B USD | 470.00 | $0.01 0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $77.5 84.72 USD |
-0.64
|
$1.23B 1.34B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.23B 1.34B USD | 17.26 | $4.49 4.91 USD | |
| Wavestone SA 2WSA.F | $43.35 47.39 USD |
-1.48
|
$1.09B 1.2B USD | $10 10.93 USD | $43.35 47.39 USD | $43.35 47.39 USD | $1.09B 1.2B USD | 16.29 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $12.2 13.34 USD |
+1.67
|
$1.09B 1.19B USD | $268 292.96 USD | $12 13.12 USD | $12.2 13.34 USD | $1.09B 1.19B USD | 27.72 | $0.44 0.48 USD | |
| SeSa S.p.A. 1S3.F | $70.4 76.96 USD |
-1.05
|
$1.08B 1.18B USD | $140 153.04 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.08B 1.18B USD | 16.10 | $4.37 4.78 USD | |
| Innodata Inc. ID6.F | $33.46 36.58 USD |
+2.2
|
$1.06B 1.16B USD | $500 546.57 USD | $33.14 36.23 USD | $33.46 36.58 USD | $1.06B 1.16B USD | 42.35 | $0.79 0.86 USD | |
| NCR Voyix Corporation NCR1.F | $7.5 8.2 USD |
-0.66
|
$1.04B 1.13B USD | $150 163.97 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.13B USD | 0 | -$1.32 -1.4 USD | |
| DTS Corporation DA9.F | $24.6 26.89 USD |
+0.82
|
$994.03M 1.09B USD | $406 443.81 USD | $24.6 26.89 USD | $24.6 26.89 USD | $994.03M 1.09B USD | 21.39 | $1.15 1.26 USD | |
| Crayon Group Holding ASA 30X.F | $9.92 10.84 USD |
-1.15
|
$886.29M 968.83M USD | $316 345.43 USD | $9.92 10.84 USD | $9.92 10.84 USD | $886.29M 968.83M USD | 41.31 | $0.24 0.26 USD | |
| Cancom SE COK.F | $26.75 29.24 USD |
+3.28
|
$857.68M 937.56M USD | $100 109.31 USD | $26.3 28.75 USD | $26.75 29.24 USD | $857.68M 937.56M USD | 27.02 | $0.99 1.08 USD | |
| Nagarro SE NA9.F | $61.25 66.95 USD |
-6.99
|
$831.47M 908.91M USD | $76 83.08 USD | $58 63.4 USD | $63 68.87 USD | $831.47M 908.91M USD | 15.04 | $4.07 4.45 USD | |
| transcosmos inc. TSQ.F | $18.6 20.33 USD |
+0.54
|
$726.79M 794.47M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $726.79M 794.47M USD | 12.73 | $1.46 1.6 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$718.68M 785.61M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $718.68M 785.61M USD | 0 | -$0.57 -0.6 USD | |
| Bouvet ASA BV4.F | $6.33 6.92 USD |
0
|
$650.18M 710.73M USD | $2 2.19 USD | $6.33 6.92 USD | $6.33 6.92 USD | $650.18M 710.73M USD | 20.41 | $0.31 0.34 USD | |
| GFT Technologies SE GFT.F | $24.25 26.51 USD |
+7.78
|
$641.24M 700.96M USD | $115 125.71 USD | $22.45 24.54 USD | $24.3 26.56 USD | $641.24M 700.96M USD | 13.70 | $1.77 1.93 USD | |
| Data#3 Limited 20Y.F | $4.04 4.42 USD |
0
|
$638.9M 698.4M USD | $3 3.28 USD | $4.04 4.42 USD | $4.04 4.42 USD | $638.9M 698.4M USD | 25.25 | $0.16 0.17 USD | |
| adesso SE ADN1.F | $97.4 106.47 USD |
-2.6
|
$635.27M 694.43M USD | $300 327.94 USD | $97.4 106.47 USD | $97.9 107.02 USD | $635.27M 694.43M USD | 0 | -$0.11 -0.1 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
+3
|
$634.68M 693.79M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $634.68M 693.79M USD | 11.97 | $0.43 0.47 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.4 24.49 USD |
0
|
$626.11M 684.42M USD | $1.2K 1.31K USD | $22.4 24.49 USD | $22.4 24.49 USD | $626.11M 684.42M USD | 24.08 | $0.93 1.02 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.9 13.01 USD |
0
|
$595.36M 650.81M USD | $750 819.85 USD | $11.9 13.01 USD | $11.9 13.01 USD | $595.36M 650.81M USD | 18.03 | $0.66 0.72 USD | |
| Cyber_Folks S.A. 0K0.F | $36.5 39.9 USD |
+7.35
|
$526.18M 575.19M USD | $459 501.75 USD | $36.5 39.9 USD | $36.5 39.9 USD | $526.18M 575.19M USD | 18.91 | $1.93 2.11 USD | |
| Cantaloupe, Inc. UTE0.F | $6.85 7.49 USD |
+1.48
|
$514.34M 562.25M USD | $555 606.69 USD | $6.85 7.49 USD | $6.85 7.49 USD | $514.34M 562.25M USD | 40.29 | $0.17 0.19 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.6 73.9 USD |
+0.9
|
$492.34M 538.19M USD | $146 159.6 USD | $67.6 73.9 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| Xerox Holdings Corporation XER2.F | $3.84 4.19 USD |
+3.06
|
$482.6M 527.55M USD | $25 27.33 USD | $3.71 4.05 USD | $3.84 4.2 USD | $482.6M 527.55M USD | 0 | -$9.49 -10.3 USD | |
| Digital China Holdings Limited DIN.F | $0.27 0.29 USD |
-3.62
|
$466.17M 509.58M USD | $240 262.35 USD | $0.26 0.29 USD | $0.27 0.29 USD | $466.17M 509.58M USD | 0 | -$0.02 -0.02 USD | |
| DATAGROUP SE D6H.F | $54.8 59.9 USD |
+0.18
|
$456.56M 499.09M USD | $435 475.51 USD | $54.6 59.69 USD | $54.8 59.9 USD | $456.56M 499.09M USD | 18.70 | $2.93 3.2 USD | |
| Global Dominion Access, S.A. G08.F | $2.86 3.13 USD |
+1.24
|
$433.5M 473.87M USD | $700 765.19 USD | $2.86 3.13 USD | $2.86 3.13 USD | $433.5M 473.87M USD | 95.33 | $0.03 0.03 USD | |
| Sygnity S.A. CPN.F | $18.6 20.33 USD |
+1.09
|
$433.08M 473.42M USD | $110 120.24 USD | $18.6 20.33 USD | $18.6 20.33 USD | $433.08M 473.42M USD | 71.53 | $0.26 0.28 USD | |
| Tinexta S.p.A. 7T4.F | $9.13 9.98 USD |
+2.18
|
$419.93M 459.04M USD | $10K 10.93K USD | $9.13 9.98 USD | $9.13 9.98 USD | $419.93M 459.04M USD | 23.41 | $0.39 0.43 USD | |
| Nedap N.V. NE3.F | $59.5 65.04 USD |
+0.68
|
$398.65M 435.78M USD | $386 421.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $398.65M 435.78M USD | 21.09 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.7 42.3 USD |
-0.77
|
$382.21M 417.8M USD | $180 196.76 USD | $38.7 42.3 USD | $38.7 42.3 USD | $382.21M 417.8M USD | 20.91 | $1.85 2.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+1.69
|
$364.38M 398.32M USD | $51 55.75 USD | $0.9 0.98 USD | $0.9 0.98 USD | $364.38M 398.32M USD | 11.25 | $0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | $1.85 2.02 USD |
0
|
$305.77M 334.24M USD | $20 21.86 USD | $1.85 2.02 USD | $1.85 2.02 USD | $305.77M 334.24M USD | 0.93 | $1.97 2.15 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.6 11.59 USD |
-0.93
|
$285.84M 312.46M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $285.84M 312.46M USD | 14.32 | $0.74 0.81 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
-1.54
|
$279.49M 305.52M USD | $1.56K 1.71K USD | $2.56 2.8 USD | $2.56 2.8 USD | $279.49M 305.52M USD | 11.63 | $0.22 0.24 USD | |
| Gofore Oyj 1E2.F | $17.68 19.33 USD |
-0.9
|
$279.47M 305.5M USD | $48 52.47 USD | $17.68 19.33 USD | $17.68 19.33 USD | $279.47M 305.5M USD | 17.33 | $1.02 1.11 USD | |
| All for One Group SE A1OS.F | $54.8 59.9 USD |
+8.73
|
$276.26M 301.99M USD | $530 579.36 USD | $51.6 56.41 USD | $54.8 59.9 USD | $276.26M 301.99M USD | 14.81 | $3.7 4.04 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.65 8.36 USD |
+0.66
|
$268.27M 293.26M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $268.27M 293.26M USD | 42.50 | $0.18 0.2 USD | |
| Unisys Corporation USY1.F | $3.56 3.9 USD |
-0.56
|
$253.33M 276.92M USD | $4.11K 4.5K USD | $3.56 3.9 USD | $3.56 3.9 USD | $253.33M 276.92M USD | 0 | -$2.46 -2.6 USD | |
| Allgeier SE AEIN.F | $21.2 23.17 USD |
+1.92
|
$243.21M 265.86M USD | $50 54.66 USD | $20.9 22.85 USD | $21.2 23.17 USD | $243.21M 265.86M USD | 15.25 | $1.39 1.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}