Exchange: Frankfurt Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (193)
Frankfurt (193)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (193)
- {{item.name}}
- All sectors
- Technology (193)
Information Technology Services (193)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.67 4.02 USD |
+14.42
|
$1.19B 1.31B USD | $1.03K 1.13K USD | $3.4 3.72 USD | $3.7 4.04 USD | $1.19B 1.31B USD | 0 | -$0.73 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+166.67
|
$3.8M 4.15M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $246.35 269.29 USD |
+1.15
|
$229.39B 250.75B USD | $522 570.62 USD | $242.1 264.65 USD | $246.35 269.29 USD | $229.39B 250.75B USD | 48.58 | $5.07 5.54 USD | |
| International Business Machines Corporation IBM0.F | $26.2 28.64 USD |
+0.77
|
$228.53B 249.81B USD | $10 10.93 USD | $26.2 28.64 USD | $27 29.51 USD | $228.53B 249.81B USD | 45.96 | $0.57 0.62 USD | |
| Accenture plc CSA.F | $273.25 298.7 USD |
+0.29
|
$171.06B 186.99B USD | $139 151.95 USD | $270.15 295.31 USD | $273.25 298.7 USD | $171.06B 186.99B USD | 26.04 | $10.49 11.47 USD | |
| Fiserv, Inc. FIV.F | $141.36 154.53 USD |
-0.24
|
$78.96B 86.32B USD | $50 54.66 USD | $141.36 154.53 USD | $142.16 155.4 USD | $78.96B 86.32B USD | 28.90 | $4.89 5.35 USD | |
| Infosys Limited IOY.F | $16.05 17.54 USD |
+0.94
|
$68.3B 74.66B USD | $295 322.47 USD | $15.95 17.44 USD | $16.05 17.54 USD | $68.3B 74.66B USD | 24.31 | $0.66 0.72 USD | |
| Fujitsu Limited FUJ1.F | $21.34 23.33 USD |
+4.51
|
$38.66B 42.26B USD | $8 8.75 USD | $20.5 22.41 USD | $21.34 23.33 USD | $38.66B 42.26B USD | 31.38 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.64 75.03 USD |
+1.12
|
$37.23B 40.7B USD | $50 54.66 USD | $68.34 74.7 USD | $68.64 75.03 USD | $37.23B 40.7B USD | 50.47 | $1.36 1.49 USD | |
| Fujitsu Limited FUJA.F | $20.6 22.52 USD |
0
|
$36.99B 40.44B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $36.99B 40.44B USD | 30.29 | $0.68 0.74 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.85 75.26 USD |
+0.81
|
$34.48B 37.69B USD | $1K 1.09K USD | $68.83 75.24 USD | $68.85 75.26 USD | $34.48B 37.69B USD | 16.75 | $4.11 4.49 USD | |
| NTT DATA Group Corporation NT5.F | $23.6 25.8 USD |
-0.84
|
$33.37B 36.47B USD | $287 313.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $33.37B 36.47B USD | 38.68 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $24.14 26.39 USD |
-0.29
|
$32.23B 35.23B USD | $29 31.7 USD | $24.14 26.39 USD | $24.81 27.12 USD | $32.23B 35.23B USD | 30.55 | $0.79 0.86 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
+1.56
|
$28.11B 30.73B USD | $107 116.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $28.11B 30.73B USD | 20.00 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $349.9 382.49 USD |
+0.17
|
$27.31B 29.85B USD | $15 16.4 USD | $349.9 382.49 USD | $349.9 382.49 USD | $27.31B 29.85B USD | 25.17 | $13.9 15.19 USD | |
| Capgemini SE CGMA.F | $30 32.79 USD |
+1.35
|
$25.91B 28.32B USD | $8 8.75 USD | $30 32.79 USD | $30 32.79 USD | $25.91B 28.32B USD | 15.87 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $150.8 164.84 USD |
+0.5
|
$25.69B 28.08B USD | $1 1.09 USD | $150.8 164.84 USD | $151.9 166.05 USD | $25.69B 28.08B USD | 15.92 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
+0.98
|
$24.54B 26.83B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $24.54B 26.83B USD | 35.82 | $5.75 6.29 USD | |
| Nomura Research Institute, Ltd. NR7.F | $36 39.35 USD |
+3.45
|
$20.91B 22.86B USD | $17 18.58 USD | $34.8 38.04 USD | $36 39.35 USD | $20.91B 22.86B USD | 36.73 | $0.98 1.07 USD | |
| CDW Corporation CDW.F | $148.2 162 USD |
-0.37
|
$19.58B 21.4B USD | $8 8.75 USD | $147.8 161.57 USD | $148.95 162.82 USD | $19.58B 21.4B USD | 21.20 | $6.99 7.64 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.7 141.78 USD |
+2.25
|
$16.89B 18.47B USD | $89 97.29 USD | $126.8 138.61 USD | $129.7 141.78 USD | $16.89B 18.47B USD | 15.09 | $8.59 9.39 USD | |
| Wise plc 6WS.F | $12.17 13.3 USD |
+1.08
|
$12.32B 13.47B USD | $2K 2.19K USD | $12.03 13.15 USD | $12.17 13.3 USD | $12.32B 13.47B USD | 25.89 | $0.47 0.51 USD | |
| Wise plc 6WS0.F | $11.9 13.01 USD |
-1.65
|
$12.02B 13.14B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $12.02B 13.14B USD | 25.31 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.8 168.12 USD |
-0.68
|
$11.31B 12.36B USD | $31 33.89 USD | $153.8 168.12 USD | $155.7 170.2 USD | $11.31B 12.36B USD | 30.27 | $5.08 5.55 USD | |
| CACI International Inc CA8A.F | $388.6 424.79 USD |
+1.09
|
$8.59B 9.39B USD | $18 19.68 USD | $381.6 417.14 USD | $388.6 424.79 USD | $8.59B 9.39B USD | 21.18 | $18.34 20.05 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.4 38.7 USD |
+4.98
|
$8.42B 9.21B USD | $153 167.25 USD | $34.39 37.59 USD | $35.4 38.7 USD | $8.42B 9.21B USD | 38.90 | $0.91 0.99 USD | |
| EPAM Systems, Inc. E3M.F | $146.85 160.53 USD |
-1.08
|
$8.37B 9.15B USD | $32 34.98 USD | $146.85 160.53 USD | $149.1 162.99 USD | $8.37B 9.15B USD | 23.72 | $6.19 6.77 USD | |
| SCSK Corporation QSU.F | $25.8 28.2 USD |
-0.77
|
$8.13B 8.89B USD | $833 910.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.13B 8.89B USD | 29.65 | $0.87 0.95 USD | |
| ExlService Holdings, Inc. LHV.F | $41.41 45.27 USD |
+1.47
|
$6.89B 7.53B USD | $200 218.63 USD | $41.41 45.27 USD | $41.41 45.27 USD | $6.89B 7.53B USD | 36.32 | $1.14 1.25 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
0
|
$6.64B 7.25B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.64B 7.25B USD | 3.52 | $8.01 8.76 USD | |
| Genpact Limited 35G.F | $37.44 40.93 USD |
-0.79
|
$6.61B 7.23B USD | $150 163.97 USD | $37.44 40.93 USD | $37.48 40.97 USD | $6.61B 7.23B USD | 14.74 | $2.54 2.78 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
-0.83
|
$6.36B 6.95B USD | $95 103.85 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.36B 6.95B USD | 29.31 | $2.03 2.22 USD | |
| Indra Sistemas, S.A. IDA.F | $35.64 38.96 USD |
-0.72
|
$6.25B 6.84B USD | $533 582.64 USD | $35.64 38.96 USD | $35.9 39.24 USD | $6.25B 6.84B USD | 22.70 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $143.4 156.76 USD |
0
|
$5.41B 5.91B USD | $20 21.86 USD | $143 156.32 USD | $143.4 156.76 USD | $5.41B 5.91B USD | 23.82 | $6.02 6.58 USD | |
| NEXTDC Limited 2NX.F | $7.6 8.31 USD |
+1.33
|
$5.1B 5.58B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.1B 5.58B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $37.64 41.15 USD |
-1.98
|
$4.74B 5.18B USD | $215 235.02 USD | $37.58 41.08 USD | $37.98 41.52 USD | $4.74B 5.18B USD | 20.91 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $23 25.14 USD |
-1.71
|
$4.51B 4.93B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $4.51B 4.93B USD | 230.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.9 3.17 USD |
-2.03
|
$4.49B 4.91B USD | $24 26.24 USD | $2.9 3.17 USD | $2.9 3.17 USD | $4.49B 4.91B USD | 290.00 | $0.01 0.01 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
-1.87
|
$4.21B 4.6B USD | $461 503.94 USD | $21 22.96 USD | $21.4 23.39 USD | $4.21B 4.6B USD | 28.76 | $0.73 0.8 USD | |
| Science Applications International Corporation 85S.F | $89 97.29 USD |
-1.66
|
$4.19B 4.58B USD | $6 6.56 USD | $89 97.29 USD | $89 97.29 USD | $4.19B 4.58B USD | 14.47 | $6.15 6.72 USD | |
| Sopra Steria Group SA OR8.F | $198.7 217.21 USD |
+0.35
|
$3.88B 4.24B USD | $25 27.33 USD | $198.7 217.21 USD | $198.7 217.21 USD | $3.88B 4.24B USD | 13.06 | $15.21 16.63 USD | |
| Globant S.A. 2G2.F | $82.04 89.68 USD |
+0.98
|
$3.69B 4.03B USD | $30 32.79 USD | $82.04 89.68 USD | $82.04 89.68 USD | $3.69B 4.03B USD | 28.09 | $2.92 3.19 USD | |
| TravelSky Technology Limited TVL.F | $1.16 1.27 USD |
-1.69
|
$3.45B 3.77B USD | $100 109.31 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.45B 3.77B USD | 12.88 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.2 31.92 USD |
-0.68
|
$3.13B 3.42B USD | $100 109.31 USD | $29.2 31.92 USD | $29.8 32.58 USD | $3.13B 3.42B USD | 16.22 | $1.8 1.97 USD | |
| Dentsu Soken Inc. ISW.F | $40.4 44.16 USD |
+1
|
$2.64B 2.89B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.64B 2.89B USD | 28.85 | $1.4 1.53 USD | |
| Clarivate Plc 16A.F | $3.58 3.91 USD |
0
|
$2.54B 2.77B USD | $3.6K 3.94K USD | $3.58 3.91 USD | $3.7 4.04 USD | $2.54B 2.77B USD | 0 | -$0.84 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.55 14.81 USD |
+1.35
|
$2.53B 2.77B USD | $16 17.49 USD | $13.55 14.81 USD | $13.57 14.83 USD | $2.53B 2.77B USD | 7.44 | $1.82 1.99 USD | |
| Alten S.A. AN3.F | $70.55 77.12 USD |
-1.6
|
$2.52B 2.75B USD | $120 131.18 USD | $70.55 77.12 USD | $71.55 78.21 USD | $2.52B 2.75B USD | 13.26 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $44.4 48.54 USD |
-0.45
|
$1.96B 2.14B USD | $63 68.87 USD | $44.2 48.32 USD | $45 49.19 USD | $1.96B 2.14B USD | 14.65 | $3.03 3.31 USD | |
| TietoEVRY Oyj TTEB.F | $16.11 17.61 USD |
+1
|
$1.96B 2.14B USD | $4 4.37 USD | $16.11 17.61 USD | $16.11 17.61 USD | $1.96B 2.14B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $39.22 42.87 USD |
+0.62
|
$1.87B 2.05B USD | $11 12.02 USD | $39.22 42.87 USD | $39.22 42.87 USD | $1.87B 2.05B USD | 28.42 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $28.4 31.05 USD |
+3.2
|
$1.82B 1.99B USD | $271 296.24 USD | $27.44 30 USD | $28.4 31.05 USD | $1.82B 1.99B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $93.5 102.21 USD |
+10
|
$1.59B 1.74B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.59B 1.74B USD | 20.68 | $4.52 4.94 USD | |
| Atea ASA MKL.F | $13 14.21 USD |
-0.91
|
$1.45B 1.59B USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $1.45B 1.59B USD | 22.41 | $0.58 0.63 USD | |
| NCR Voyix Corporation NCR1.F | $10.2 11.15 USD |
+2
|
$1.45B 1.58B USD | $1.56K 1.7K USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.45B 1.58B USD | 0 | -$1 -1.09 USD | |
| Wavestone SA 2WSA.F | $55.6 60.78 USD |
-2.63
|
$1.38B 1.51B USD | $300 327.94 USD | $55.6 60.78 USD | $55.6 60.78 USD | $1.38B 1.51B USD | 20.90 | $2.66 2.91 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| VNET Group, Inc. 217A.F | $4.76 5.2 USD |
-1.65
|
$1.3B 1.42B USD | $120 131.18 USD | $4.72 5.16 USD | $4.82 5.27 USD | $1.3B 1.42B USD | 0 | -$0.01 -0.01 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
+0.69
|
$1.3B 1.42B USD | $301 329.03 USD | $14.3 15.63 USD | $14.5 15.85 USD | $1.3B 1.42B USD | 27.88 | $0.52 0.57 USD | |
| Innodata Inc. ID6.F | $39.84 43.55 USD |
+3.8
|
$1.27B 1.39B USD | $68 74.33 USD | $37.94 41.47 USD | $39.84 43.55 USD | $1.27B 1.39B USD | 42.38 | $0.94 1.03 USD | |
| DTS Corporation DA9.F | $30.4 33.23 USD |
+1.33
|
$1.23B 1.35B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.23B 1.35B USD | 19.11 | $1.59 1.74 USD | |
| SeSa S.p.A. 1S3.F | $78.3 85.59 USD |
-1.57
|
$1.2B 1.31B USD | $3K 3.28K USD | $78 85.26 USD | $78.3 85.59 USD | $1.2B 1.31B USD | 17.91 | $4.37 4.78 USD | |
| Crayon Group Holding ASA 30X.F | $12.45 13.61 USD |
-0.16
|
$1.12B 1.22B USD | $15K 16.4K USD | $12.35 13.5 USD | $12.45 13.61 USD | $1.12B 1.22B USD | 49.79 | $0.25 0.27 USD | |
| Cancom SE COK.F | $27.85 30.44 USD |
-6.23
|
$877.7M 959.45M USD | $100 109.31 USD | $27.85 30.44 USD | $28.7 31.37 USD | $877.7M 959.45M USD | 34.81 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-1.94
|
$766.15M 837.51M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $766.15M 837.51M USD | 11.88 | $1.7 1.86 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.9 15.19 USD |
+7.75
|
$752.22M 822.28M USD | $750 819.85 USD | $13.9 15.19 USD | $13.9 15.19 USD | $752.22M 822.28M USD | 21.06 | $0.66 0.72 USD | |
| Nagarro SE NA9.F | $56.4 61.65 USD |
-0.53
|
$737.3M 805.97M USD | $2 2.19 USD | $56.4 61.65 USD | $57.35 62.69 USD | $737.3M 805.97M USD | 17.09 | $3.3 3.61 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
0
|
$718.69M 785.63M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $718.69M 785.63M USD | 17.64 | $0.34 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.4 10.28 USD |
-0.53
|
$691.48M 755.89M USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $691.48M 755.89M USD | 13.62 | $0.69 0.75 USD | |
| Bouvet ASA BV4.F | $6.65 7.27 USD |
0
|
$688.39M 752.5M USD | $1 1.09 USD | $6.57 7.18 USD | $6.65 7.27 USD | $688.39M 752.5M USD | 19.55 | $0.34 0.37 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+1.96
|
$661.7M 723.33M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $661.7M 723.33M USD | 26.00 | $0.16 0.17 USD | |
| Digital China Holdings Limited DIN.F | $0.3699 0.4 USD |
+3.37
|
$635.36M 694.54M USD | $450 491.91 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $635.36M 694.54M USD | 0 | -$0.02 -0.02 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23.2 25.36 USD |
+0.87
|
$613.42M 670.55M USD | $44 48.1 USD | $22.75 24.87 USD | $23.2 25.36 USD | $613.42M 670.55M USD | 14.14 | $1.64 1.79 USD | |
| Xerox Holdings Corporation XER2.F | $4.82 5.26 USD |
+0.81
|
$608.22M 664.86M USD | $42 45.91 USD | $4.73 5.17 USD | $4.91 5.36 USD | $608.22M 664.86M USD | 0 | -$9.14 -9.9 USD | |
| The Hackett Group, Inc. AWT.F | $21 22.96 USD |
+1.94
|
$595.82M 651.31M USD | $51 55.75 USD | $21 22.96 USD | $21 22.96 USD | $595.82M 651.31M USD | 28.76 | $0.73 0.8 USD | |
| Sygnity S.A. CPN.F | $23.5 25.69 USD |
+4.44
|
$570.67M 623.82M USD | $50 54.66 USD | $23.5 25.69 USD | $23.5 25.69 USD | $570.67M 623.82M USD | 36.15 | $0.65 0.71 USD | |
| adesso SE ADN1.F | $87.1 95.21 USD |
-1.02
|
$568.09M 621M USD | $158 172.72 USD | $87.1 95.21 USD | $87.1 95.21 USD | $568.09M 621M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $38.45 42.03 USD |
+3.5
|
$550.43M 601.69M USD | $5 5.47 USD | $37.05 40.5 USD | $38.45 42.03 USD | $550.43M 601.69M USD | 20.34 | $1.89 2.07 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
0
|
$512.73M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.73M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $59.8 65.37 USD |
+3.46
|
$498.22M 544.62M USD | $100 109.31 USD | $59.8 65.37 USD | $59.8 65.37 USD | $498.22M 544.62M USD | 20.00 | $2.99 3.27 USD | |
| Global Dominion Access, S.A. G08.F | $3.26 3.56 USD |
+0.77
|
$497.03M 543.32M USD | $757 827.5 USD | $3.26 3.56 USD | $3.26 3.56 USD | $497.03M 543.32M USD | 108.50 | $0.03 0.03 USD | |
| Tinexta S.p.A. 7T4.F | $10.32 11.28 USD |
+0.88
|
$482.4M 527.33M USD | $10K 10.93K USD | $10.32 11.28 USD | $10.35 11.31 USD | $482.4M 527.33M USD | 25.80 | $0.4 0.44 USD | |
| Nedap N.V. NE3.F | $66.7 72.91 USD |
-0.45
|
$441.42M 482.53M USD | $351 383.69 USD | $66.7 72.91 USD | $66.7 72.91 USD | $441.42M 482.53M USD | 23.65 | $2.82 3.08 USD | |
| Conduent Incorporated 4C0.F | $2.38 2.6 USD |
+4.39
|
$410.99M 449.26M USD | $34 37.17 USD | $2.38 2.6 USD | $2.38 2.6 USD | $410.99M 449.26M USD | 1.90 | $1.25 1.37 USD | |
| init innovation in traffic systems SE IXX.F | $39.4 43.07 USD |
+0.51
|
$395.08M 431.87M USD | $15 16.4 USD | $39.4 43.07 USD | $39.4 43.07 USD | $395.08M 431.87M USD | 26.44 | $1.49 1.63 USD | |
| Altron Limited RY7A.F | $0.9799 1.07 USD |
-0.51
|
$382.97M 418.64M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $382.97M 418.64M USD | 14.00 | $0.07 0.08 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.F | $18.74 20.49 USD |
+1.96
|
$307.12M 335.73M USD | $65 71.05 USD | $18.74 20.49 USD | $18.74 20.49 USD | $307.12M 335.73M USD | 21.79 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Digital Value S.p.A. L9U.F | $27.65 30.23 USD |
+5.53
|
$280.58M 306.72M USD | $806 881.07 USD | $27.4 29.95 USD | $33.15 36.24 USD | $280.58M 306.72M USD | 8.06 | $3.43 3.75 USD | |
| Unisys Corporation USY1.F | $3.86 4.22 USD |
+0.84
|
$280.44M 306.56M USD | $5K 5.47K USD | $3.86 4.22 USD | $3.86 4.22 USD | $280.44M 306.56M USD | 0 | -$0.89 -0.9 USD | |
| FDM Group (Holdings) plc 17F.F | $2.48 2.71 USD |
-0.8
|
$273.52M 299M USD | $950 1.04K USD | $2.48 2.71 USD | $2.48 2.71 USD | $273.52M 299M USD | 11.27 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.1 11.04 USD |
-0.39
|
$272.69M 298.09M USD | $1.6K 1.75K USD | $10.1 11.04 USD | $10.1 11.04 USD | $272.69M 298.09M USD | 14.42 | $0.7 0.77 USD | |
| All for One Group SE A1OS.F | $54.4 59.47 USD |
-3.2
|
$262.88M 287.36M USD | $12 13.12 USD | $54.4 59.47 USD | $55.2 60.34 USD | $262.88M 287.36M USD | 16.84 | $3.23 3.53 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.35 8.03 USD |
0
|
$257.65M 281.65M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $257.65M 281.65M USD | 43.23 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}