Exchange: Frankfurt Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (193)
Frankfurt (193)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (193)
- {{item.name}}
- All sectors
- Technology (193)
Information Technology Services (193)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.58 2.82 USD |
+1.62
|
$757.94M 828.53M USD | $7.57K 8.28K USD | $1.98 2.17 USD | $2.58 2.82 USD | $757.94M 828.53M USD | 0 | -$1.15 -1.2 USD | |
| Atos SE AXI.F | $0.0035 0.0038 USD |
-7.89
|
$701.32M 766.64M USD | $131.39M 143.63M USD | $0.002799 0.0030 USD | $0.0037 0.0040 USD | $701.32M 766.64M USD | 0.11 | $0.03 0.03 USD | |
| International Business Machines Corporation IBM.F | $204.6 223.66 USD |
-1.35
|
$189.72B 207.39B USD | $4.89K 5.34K USD | $182.68 199.69 USD | $209.2 228.68 USD | $189.72B 207.39B USD | 35.21 | $5.81 6.35 USD | |
| International Business Machines Corporation IBM0.F | $20.6 22.52 USD |
-8.04
|
$175.66B 192.02B USD | $45 49.19 USD | $20.2 22.08 USD | $20.6 22.52 USD | $175.66B 192.02B USD | 31.69 | $0.65 0.71 USD | |
| Accenture plc CSA.F | $259.15 283.29 USD |
-4.16
|
$162.35B 177.47B USD | $351 383.69 USD | $244.9 267.71 USD | $259.15 283.29 USD | $162.35B 177.47B USD | 23.60 | $10.98 12 USD | |
| Fiserv, Inc. FIV.F | $179.96 196.72 USD |
-3.47
|
$100.52B 109.88B USD | $252 275.47 USD | $161.52 176.56 USD | $179.96 196.72 USD | $100.52B 109.88B USD | 36.95 | $4.87 5.32 USD | |
| Infosys Limited IOY.F | $15.3 16.72 USD |
+0.99
|
$64.49B 70.5B USD | $1.07K 1.17K USD | $14.25 15.58 USD | $15.3 16.72 USD | $64.49B 70.5B USD | 21.25 | $0.72 0.79 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $61.15 66.85 USD |
-5.37
|
$32.39B 35.41B USD | $15 16.4 USD | $60.04 65.63 USD | $61.15 66.85 USD | $32.39B 35.41B USD | 47.40 | $1.29 1.41 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $60.66 66.31 USD |
-6.65
|
$30B 32.8B USD | $4 4.37 USD | $59.61 65.16 USD | $60.66 66.31 USD | $30B 32.8B USD | 14.83 | $4.09 4.47 USD | |
| Fujitsu Limited FUJA.F | $16.4 17.93 USD |
-5.75
|
$29.25B 31.97B USD | $27 29.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $29.25B 31.97B USD | 15.61 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $15.8 17.27 USD |
-6.84
|
$28.9B 31.59B USD | $165 180.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $28.9B 31.59B USD | 15.04 | $1.05 1.15 USD | |
| Gartner, Inc. GGRA.F | $341.5 373.31 USD |
-5.72
|
$26.23B 28.68B USD | $45 49.19 USD | $325.6 355.92 USD | $341.5 373.31 USD | $26.23B 28.68B USD | 23.56 | $14.49 15.84 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-6.11
|
$25.73B 28.13B USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.73B 28.13B USD | 18.92 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $195 213.16 USD |
-10.55
|
$22.82B 24.94B USD | $31 33.89 USD | $195 213.16 USD | $197 215.35 USD | $22.82B 24.94B USD | 33.73 | $5.78 6.32 USD | |
| NEC Corporation NEC1.F | $15.81 17.28 USD |
-11.23
|
$21.83B 23.86B USD | $220 240.49 USD | $15.81 17.28 USD | $16.42 17.95 USD | $21.83B 23.86B USD | 18.17 | $0.87 0.95 USD | |
| NTT DATA Group Corporation NT5.F | $14.8 16.18 USD |
-4.52
|
$20.8B 22.73B USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $20.8B 22.73B USD | 22.76 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $23.8 26.02 USD |
-10.53
|
$20.38B 22.28B USD | $8 8.75 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.38B 22.28B USD | 12.59 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $117.6 128.55 USD |
-12.6
|
$19.91B 21.77B USD | $50 54.66 USD | $117.6 128.55 USD | $121.25 132.54 USD | $19.91B 21.77B USD | 12.41 | $9.47 10.35 USD | |
| CDW Corporation CDW.F | $130.2 142.33 USD |
-1.51
|
$17.25B 18.86B USD | $20 21.86 USD | $124 135.55 USD | $132 144.29 USD | $17.25B 18.86B USD | 18.03 | $7.22 7.89 USD | |
| Nomura Research Institute, Ltd. NR7.F | $28.8 31.48 USD |
-5.88
|
$16.64B 18.19B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $16.64B 18.19B USD | 29.69 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $117.55 128.5 USD |
-4.16
|
$15.07B 16.48B USD | $176 192.39 USD | $114 124.62 USD | $118 128.99 USD | $15.07B 16.48B USD | 14.07 | $8.35 9.13 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.35 169.82 USD |
-6.27
|
$11.32B 12.38B USD | $50 54.66 USD | $149.2 163.1 USD | $155.35 169.82 USD | $11.32B 12.38B USD | 30.94 | $5.02 5.49 USD | |
| Wise plc 6WS.F | $10.16 11.11 USD |
-5.93
|
$10.58B 11.57B USD | $1.07K 1.17K USD | $9.8 10.71 USD | $10.19 11.14 USD | $10.58B 11.57B USD | 20.73 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $9.35 10.22 USD |
-11.79
|
$9.92B 10.85B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.92B 10.85B USD | 19.08 | $0.49 0.54 USD | |
| EPAM Systems, Inc. E3M.F | $130.6 142.76 USD |
-1.25
|
$7.43B 8.12B USD | $13 14.21 USD | $127.05 138.88 USD | $132.05 144.35 USD | $7.43B 8.12B USD | 18.39 | $7.1 7.76 USD | |
| CACI International Inc CA8A.F | $323 353.08 USD |
-7.82
|
$7.24B 7.92B USD | $129 141.01 USD | $323 353.08 USD | $335 366.2 USD | $7.24B 7.92B USD | 16.72 | $19.31 21.11 USD | |
| Genpact Limited 35G.F | $40.2 43.94 USD |
-6.73
|
$7.06B 7.72B USD | $150 163.97 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.06B 7.72B USD | 15.58 | $2.58 2.82 USD | |
| SCSK Corporation QSU.F | $20.6 22.52 USD |
-7.21
|
$6.44B 7.04B USD | $36 39.35 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.44B 7.04B USD | 24.81 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $36.88 40.31 USD |
+0.9
|
$6.35B 6.94B USD | $1.11K 1.21K USD | $36.09 39.45 USD | $36.88 40.31 USD | $6.35B 6.94B USD | 33.52 | $1.1 1.2 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.26 27.61 USD |
-2.06
|
$5.93B 6.48B USD | $2.41K 2.64K USD | $24.51 26.79 USD | $26.21 28.65 USD | $5.93B 6.48B USD | 47.66 | $0.53 0.58 USD | |
| Parsons Corporation 59P.F | $52 56.84 USD |
-5.45
|
$5.55B 6.07B USD | $25 27.33 USD | $50.5 55.2 USD | $52 56.84 USD | $5.55B 6.07B USD | 27.08 | $1.92 2.1 USD | |
| TIS Inc. 4HO.F | $23 25.14 USD |
-6.5
|
$5.42B 5.92B USD | $65 71.05 USD | $23 25.14 USD | $23 25.14 USD | $5.42B 5.92B USD | 17.03 | $1.35 1.48 USD | |
| Reply S.p.A. REJA.F | $133.1 145.5 USD |
-9.08
|
$5B 5.47B USD | $2 2.19 USD | $133.1 145.5 USD | $133.1 145.5 USD | $5B 5.47B USD | 23.47 | $5.67 6.2 USD | |
| Science Applications International Corporation 85S.F | $99.5 108.77 USD |
-2.45
|
$4.75B 5.19B USD | $175 191.3 USD | $97 106.03 USD | $99.5 108.77 USD | $4.75B 5.19B USD | 15.30 | $6.5 7.11 USD | |
| Indra Sistemas, S.A. IDA.F | $24.78 27.09 USD |
-5.13
|
$4.42B 4.83B USD | $5.96K 6.51K USD | $24.48 26.76 USD | $25.36 27.72 USD | $4.42B 4.83B USD | 15.68 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $32.26 35.26 USD |
-1.22
|
$4.2B 4.59B USD | $558 609.97 USD | $31.98 34.96 USD | $33.5 36.62 USD | $4.2B 4.59B USD | 16.54 | $1.95 2.13 USD | |
| GDS Holdings Limited G40.F | $18.7 20.44 USD |
-15.77
|
$3.87B 4.23B USD | $40 43.73 USD | $16.8 18.36 USD | $18.7 20.44 USD | $3.87B 4.23B USD | 0 | -$0.56 -0.6 USD | |
| Globant S.A. 2G2.F | $86.08 94.1 USD |
-8.48
|
$3.79B 4.15B USD | $55 60.12 USD | $86.08 94.1 USD | $86.08 94.1 USD | $3.79B 4.15B USD | 25.54 | $3.37 3.68 USD | |
| TravelSky Technology Limited TVL.F | $1.18 1.29 USD |
-9.92
|
$3.51B 3.84B USD | $1.8K 1.97K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.51B 3.84B USD | 13.11 | $0.09 0.1 USD | |
| GDS Holdings Limited G401.F | $2.18 2.38 USD |
-24.31
|
$3.47B 3.8B USD | $158 172.72 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.47B 3.8B USD | 0 | -$0.07 -0.07 USD | |
| Softcat plc SF5.F | $17 18.58 USD |
-9.09
|
$3.46B 3.78B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $3.46B 3.78B USD | 22.97 | $0.74 0.81 USD | |
| NEXTDC Limited 2NX.F | $5.15 5.63 USD |
-11.97
|
$3.44B 3.76B USD | $60 65.59 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.44B 3.76B USD | 0 | -$0.05 -0.05 USD | |
| Sopra Steria Group SA OR8.F | $151.3 165.39 USD |
-10.68
|
$2.95B 3.22B USD | $100 109.31 USD | $151.3 165.39 USD | $151.3 165.39 USD | $2.95B 3.22B USD | 9.94 | $15.21 16.63 USD | |
| Alten S.A. AN3.F | $77.1 84.28 USD |
-5.51
|
$2.87B 3.13B USD | $100 109.31 USD | $77.1 84.28 USD | $77.1 84.28 USD | $2.87B 3.13B USD | 11.12 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $24 26.24 USD |
-9.77
|
$2.76B 3.02B USD | $1K 1.09K USD | $24 26.24 USD | $26.4 28.86 USD | $2.76B 3.02B USD | 13.25 | $1.81 1.98 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $13.07 14.29 USD |
-10.69
|
$2.37B 2.59B USD | $20 21.86 USD | $13.07 14.29 USD | $13.07 14.29 USD | $2.37B 2.59B USD | 0 | -$0.27 -0.2 USD | |
| ASGN Incorporated OA2.F | $53.5 58.48 USD |
-3.6
|
$2.36B 2.58B USD | $85 92.92 USD | $51 55.75 USD | $54.5 59.58 USD | $2.36B 2.58B USD | 15.41 | $3.47 3.79 USD | |
| Dentsu Soken Inc. ISW.F | $35.6 38.92 USD |
-5.32
|
$2.33B 2.55B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.33B 2.55B USD | 24.72 | $1.44 1.57 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $14.48 15.83 USD |
-6.58
|
$1.72B 1.88B USD | $180 196.76 USD | $14.48 15.83 USD | $14.48 15.83 USD | $1.72B 1.88B USD | 0 | -$0.53 -0.5 USD | |
| Clarivate Plc 16A.F | $2.4 2.62 USD |
-20
|
$1.7B 1.86B USD | $110 120.24 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.7B 1.86B USD | 0 | -$0.87 -0.9 USD | |
| Netcompany Group A/S 60N.F | $34.44 37.65 USD |
-4.39
|
$1.62B 1.77B USD | $4 4.37 USD | $34.32 37.52 USD | $34.44 37.65 USD | $1.62B 1.77B USD | 26.69 | $1.29 1.41 USD | |
| VNET Group, Inc. 217A.F | $5.7 6.23 USD |
-0.87
|
$1.53B 1.67B USD | $510 557.5 USD | $4.9 5.36 USD | $5.9 6.45 USD | $1.53B 1.67B USD | 570.00 | $0.01 0.01 USD | |
| Northern Data AG NB2.F | $22.6 24.7 USD |
+1.57
|
$1.47B 1.61B USD | $2 2.19 USD | $21.3 23.28 USD | $22.6 24.7 USD | $1.47B 1.61B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $10.2 11.15 USD |
-7.61
|
$1.14B 1.24B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.14B 1.24B USD | 16.99 | $0.6 0.66 USD | |
| Wavestone SA 2WSA.F | $43.1 47.11 USD |
-2.05
|
$1.1B 1.21B USD | $10 10.93 USD | $42.35 46.29 USD | $43.1 47.11 USD | $1.1B 1.21B USD | 16.20 | $2.66 2.91 USD | |
| Formula Systems (1985) Ltd. FSY.F | $70 76.52 USD |
-9.09
|
$1.07B 1.17B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $1.07B 1.17B USD | 15.18 | $4.61 5.04 USD | |
| NCR Voyix Corporation NCR1.F | $7.5 8.2 USD |
-6.25
|
$1.04B 1.14B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.14B USD | 0 | -$1.36 -1.4 USD | |
| TaskUs, Inc. 6VY.F | $10.6 11.59 USD |
-10.17
|
$942.93M 1.03B USD | $10 10.93 USD | $10.5 11.48 USD | $11.4 12.46 USD | $942.93M 1.03B USD | 23.55 | $0.45 0.49 USD | |
| SeSa S.p.A. 1S3.F | $58.5 63.95 USD |
-8.67
|
$902.48M 986.53M USD | $400 437.25 USD | $57.2 62.53 USD | $58.5 63.95 USD | $902.48M 986.53M USD | 13.38 | $4.37 4.78 USD | |
| Innodata Inc. ID6.F | $27.36 29.91 USD |
+6.21
|
$901.61M 985.59M USD | $170 185.83 USD | $24.8 27.11 USD | $27.36 29.91 USD | $901.61M 985.59M USD | 33.77 | $0.81 0.89 USD | |
| DTS Corporation DA9.F | $21.8 23.83 USD |
-4.39
|
$894.25M 977.54M USD | $406 443.81 USD | $21.8 23.83 USD | $21.8 23.83 USD | $894.25M 977.54M USD | 18.95 | $1.15 1.26 USD | |
| Nagarro SE NA9.F | $65.8 71.93 USD |
-2.73
|
$879.19M 961.07M USD | $61 66.68 USD | $65.8 71.93 USD | $65.8 71.93 USD | $879.19M 961.07M USD | 16.16 | $4.07 4.45 USD | |
| Cancom SE COK.F | $24.1 26.34 USD |
+1.09
|
$767.8M 839.31M USD | $86 94.01 USD | $22.3 24.38 USD | $24.1 26.34 USD | $767.8M 839.31M USD | 24.34 | $0.99 1.08 USD | |
| Crayon Group Holding ASA 30X.F | $8.46 9.25 USD |
-11.13
|
$751.31M 821.28M USD | $590 644.95 USD | $8.46 9.25 USD | $8.62 9.42 USD | $751.31M 821.28M USD | 33.84 | $0.25 0.27 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.78 4.13 USD |
-1.15
|
$714.42M 780.95M USD | $4.1K 4.48K USD | $3.77 4.12 USD | $3.78 4.13 USD | $714.42M 780.95M USD | 0 | -$0.58 -0.6 USD | |
| transcosmos inc. TSQ.F | $17.6 19.24 USD |
-3.83
|
$674.98M 737.84M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $674.98M 737.84M USD | 11.97 | $1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | $24.4 26.67 USD |
-3.94
|
$674.59M 737.41M USD | $35 38.26 USD | $24.4 26.67 USD | $24.4 26.67 USD | $674.59M 737.41M USD | 25.68 | $0.95 1.04 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $5.87 6.42 USD |
-10.65
|
$603.47M 659.68M USD | $5 5.47 USD | $5.87 6.42 USD | $5.97 6.53 USD | $603.47M 659.68M USD | 18.34 | $0.32 0.35 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.1 12.13 USD |
0
|
$586.88M 641.54M USD | $26 28.42 USD | $11.1 12.13 USD | $11.2 12.24 USD | $586.88M 641.54M USD | 16.32 | $0.68 0.74 USD | |
| Datatec Limited DTT0.F | $4.76 5.2 USD |
-7.57
|
$575.7M 629.32M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $575.7M 629.32M USD | 10.57 | $0.45 0.49 USD | |
| Data#3 Limited 20Y.F | $3.54 3.87 USD |
-5.85
|
$569.48M 622.51M USD | $3 3.28 USD | $3.52 3.85 USD | $3.54 3.87 USD | $569.48M 622.51M USD | 22.12 | $0.16 0.17 USD | |
| adesso SE ADN1.F | $85.7 93.68 USD |
-5.3
|
$568.22M 621.15M USD | $100 109.31 USD | $85.7 93.68 USD | $89.2 97.51 USD | $568.22M 621.15M USD | 0 | -$0.11 -0.1 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $19.3 21.1 USD |
-5.39
|
$508.09M 555.41M USD | $2.6K 2.84K USD | $18 19.68 USD | $19.3 21.1 USD | $508.09M 555.41M USD | 10.66 | $1.81 1.98 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $66.8 73.02 USD |
-0.89
|
$487.96M 533.4M USD | $1.6K 1.75K USD | $66.4 72.58 USD | $67 73.24 USD | $487.96M 533.4M USD | 24.20 | $2.76 3.02 USD | |
| Cantaloupe, Inc. UTE0.F | $6.6 7.21 USD |
-2.94
|
$482.03M 526.92M USD | $555 606.69 USD | $6.5 7.11 USD | $6.6 7.21 USD | $482.03M 526.92M USD | 38.82 | $0.17 0.19 USD | |
| Cyber_Folks S.A. 0K0.F | $32.1 35.09 USD |
-5.03
|
$453.43M 495.66M USD | $3 3.28 USD | $32.1 35.09 USD | $32.1 35.09 USD | $453.43M 495.66M USD | 16.37 | $1.96 2.14 USD | |
| Xerox Holdings Corporation XER2.F | $3.59 3.92 USD |
-1.33
|
$449.45M 491.3M USD | $11.45K 12.52K USD | $3.43 3.75 USD | $3.59 3.92 USD | $449.45M 491.3M USD | 0 | -$9.73 -10.6 USD | |
| Digital China Holdings Limited DIN.F | $0.25 0.27 USD |
-17.45
|
$429.46M 469.46M USD | $44 48.1 USD | $0.25 0.27 USD | $0.25 0.27 USD | $429.46M 469.46M USD | 0 | -$0.02 -0.02 USD | |
| Nedap N.V. NE3.F | $60.1 65.7 USD |
-4.3
|
$398.49M 435.61M USD | $125 136.64 USD | $60.1 65.7 USD | $60.1 65.7 USD | $398.49M 435.61M USD | 21.31 | $2.82 3.08 USD | |
| Sygnity S.A. CPN.F | $16.75 18.31 USD |
-6.69
|
$380.86M 416.33M USD | $110 120.24 USD | $16.75 18.31 USD | $16.75 18.31 USD | $380.86M 416.33M USD | 64.42 | $0.26 0.28 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. G08.F | $2.51 2.74 USD |
-6.18
|
$374.41M 409.28M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $374.41M 409.28M USD | 83.50 | $0.03 0.03 USD | |
| Conduent Incorporated 4C0.F | $2.22 2.43 USD |
-2.63
|
$359.26M 392.72M USD | $70 76.52 USD | $2.18 2.38 USD | $2.22 2.43 USD | $359.26M 392.72M USD | 1.09 | $2.02 2.21 USD | |
| init innovation in traffic systems SE IXX.F | $36 39.35 USD |
-3.74
|
$355.54M 388.65M USD | $477 521.43 USD | $34 37.17 USD | $36 39.35 USD | $355.54M 388.65M USD | 19.45 | $1.85 2.02 USD | |
| Tinexta S.p.A. 7T4.F | $7.39 8.08 USD |
-11.34
|
$351.35M 384.07M USD | $792 865.76 USD | $7.39 8.08 USD | $7.47 8.16 USD | $351.35M 384.07M USD | 18.94 | $0.39 0.43 USD | |
| DATAGROUP SE D6H.F | $37.55 41.05 USD |
+0.13
|
$312.85M 341.98M USD | $140 153.04 USD | $35.2 38.48 USD | $37.55 41.05 USD | $312.85M 341.98M USD | 12.77 | $2.94 3.21 USD | |
| Altron Limited RY7A.F | $0.8199 0.89 USD |
-10.44
|
$312.48M 341.59M USD | $3 3.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $312.48M 341.59M USD | 10.18 | $0.08 0.09 USD | |
| Gofore Oyj 1E2.F | $18.24 19.94 USD |
-6.94
|
$291.11M 318.22M USD | $48 52.47 USD | $18.24 19.94 USD | $18.66 20.4 USD | $291.11M 318.22M USD | 17.88 | $1.02 1.11 USD | |
| FDM Group (Holdings) plc 17F.F | $2.62 2.86 USD |
-10.88
|
$288.63M 315.51M USD | $1.56K 1.71K USD | $2.62 2.86 USD | $2.62 2.86 USD | $288.63M 315.51M USD | 11.90 | $0.22 0.24 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.02 10.95 USD |
-9.07
|
$269.55M 294.66M USD | $180 196.76 USD | $10.02 10.95 USD | $10.02 10.95 USD | $269.55M 294.66M USD | 13.36 | $0.75 0.82 USD | |
| Unisys Corporation USY1.F | $3.41 3.72 USD |
-7.94
|
$242.13M 264.68M USD | $400 437.25 USD | $3.41 3.72 USD | $3.41 3.72 USD | $242.13M 264.68M USD | 0 | -$2.53 -2.7 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.9 7.54 USD |
-5.48
|
$242.03M 264.57M USD | $1K 1.09K USD | $6.9 7.54 USD | $6.9 7.54 USD | $242.03M 264.57M USD | 38.33 | $0.18 0.2 USD | |
| All for One Group SE A1OS.F | $47.6 52.03 USD |
-4.8
|
$237.14M 259.23M USD | $40 43.73 USD | $46.9 51.27 USD | $47.6 52.03 USD | $237.14M 259.23M USD | 12.86 | $3.7 4.04 USD | |
| Redcentric plc 6YD.F | $1.37 1.5 USD |
-1.44
|
$231.41M 252.97M USD | $33 36.07 USD | $1.37 1.5 USD | $1.38 1.51 USD | $231.41M 252.97M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}