Result Page 8 for Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
+2.31
|
$218.03M 238.33M USD | $612 669 USD | $6.55 7.16 USD | $6.65 7.27 USD | $218.03M 238.33M USD | 4.29 | $1.55 1.69 USD | |
| TTEC Holdings, Inc. TH1.F | $4.5 4.92 USD |
-0.44
|
$216.37M 236.52M USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $216.37M 236.52M USD | 0 | -$5.74 -6.2 USD | |
| TT Electronics plc 7TT.F | $1.16 1.27 USD |
-0.85
|
$213.29M 233.16M USD | $25K 27.33K USD | $1.16 1.27 USD | $1.17 1.28 USD | $213.29M 233.16M USD | 0 | -$0.35 -0.3 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
0
|
$208.3M 227.7M USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $208.3M 227.7M USD | 12.90 | $0.93 1.02 USD | |
| Eventbrite, Inc. EB4.F | $2.11 2.31 USD |
+1.54
|
$202.3M 221.14M USD | $300 327.94 USD | $2.06 2.25 USD | $2.12 2.32 USD | $202.3M 221.14M USD | 0 | -$0.16 -0.1 USD | |
| SRT Marine Systems plc 6S7.F | $0.81 0.88 USD |
-12.5
|
$201.38M 220.13M USD | $4K 4.37K USD | $0.81 0.88 USD | $0.81 0.88 USD | $201.38M 220.13M USD | 0 | -$0.04 -0.04 USD | |
| Squirrel Media, S.A. 0MD.F | $2.11 2.31 USD |
-0.47
|
$199.38M 217.95M USD | $250 273.28 USD | $2.1 2.3 USD | $2.11 2.31 USD | $199.38M 217.95M USD | 23.44 | $0.09 0.1 USD | |
| Cogelec SA 5TL.F | $23.6 25.8 USD |
0
|
$199.06M 217.6M USD | $125 136.64 USD | $23.6 25.8 USD | $23.6 25.8 USD | $199.06M 217.6M USD | 35.22 | $0.67 0.73 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| 8x8, Inc. EGT.F | $1.47 1.61 USD |
-3.29
|
$197.68M 216.1M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $197.68M 216.1M USD | 0 | -$0.18 -0.1 USD | |
| 3D Systems Corporation SYV.F | $1.44 1.58 USD |
-2.23
|
$197.05M 215.4M USD | $2.17K 2.37K USD | $1.43 1.56 USD | $1.5 1.64 USD | $197.05M 215.4M USD | 0 | -$1.81 -1.9 USD | |
| Concurrent Technologies Plc FJV.F | $2.18 2.38 USD |
0
|
$196.87M 215.21M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $196.87M 215.21M USD | 36.33 | $0.06 0.07 USD | |
| Information Services Group, Inc. ZZG.F | $4.08 4.46 USD |
0
|
$196.67M 214.99M USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $196.67M 214.99M USD | 29.14 | $0.14 0.15 USD | |
| Vuzix Corporation V7XN.F | $2.52 2.75 USD |
-0.47
|
$192.99M 210.96M USD | $2.05K 2.24K USD | $2.52 2.75 USD | $2.52 2.75 USD | $192.99M 210.96M USD | 0 | -$0.89 -0.9 USD | |
| Weebit Nano Limited 6RI.F | $0.8599 0.94 USD |
-1.71
|
$191.65M 209.5M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $191.65M 209.5M USD | 0 | -$0.12 -0.1 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
0
|
$190.08M 207.79M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $190.08M 207.79M USD | 0 | -$7.73 -8.4 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
0
|
$189.91M 207.6M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.91M 207.6M USD | 8.91 | $0.05 0.05 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$188.36M 205.9M USD | $1.3K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $188.36M 205.9M USD | 8.69 | $0.23 0.25 USD | |
| Solutions 30 SE 30L3.F | $1.72 1.87 USD |
-3.92
|
$187.92M 205.42M USD | $1.13K 1.24K USD | $1.72 1.87 USD | $1.72 1.87 USD | $187.92M 205.42M USD | 0 | -$0.15 -0.1 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $3.59 3.92 USD |
-2.18
|
$183.3M 200.37M USD | $220 240.49 USD | $3.59 3.92 USD | $3.59 3.92 USD | $183.3M 200.37M USD | 8.33 | $0.43 0.47 USD | |
| Wallbox N.V. 67E.F | $0.27 0.3 USD |
-1.79
|
$182.13M 199.09M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $182.13M 199.09M USD | 0 | -$0.58 -0.6 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
0
|
$180.77M 197.61M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $180.77M 197.61M USD | 6.17 | $0.46 0.5 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
+0.77
|
$177.26M 193.76M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.32 1.44 USD | $177.26M 193.76M USD | 26.30 | $0.05 0.05 USD | |
| Fabasoft AG FAA.F | $16.3 17.82 USD |
-2.98
|
$175.66M 192.01M USD | $17 18.58 USD | $16.3 17.82 USD | $16.3 17.82 USD | $175.66M 192.01M USD | 20.37 | $0.8 0.87 USD | |
| B&C Speakers S.p.A. 37B.F | $16.1 17.6 USD |
-0.31
|
$175.55M 191.9M USD | $167 182.55 USD | $16.1 17.6 USD | $16.1 17.6 USD | $175.55M 191.9M USD | 9.69 | $1.66 1.81 USD | |
| MotorK plc 5FS.F | $3.48 3.8 USD |
-3.33
|
$174.08M 190.29M USD | $0 0 USD | $3.48 3.8 USD | $3.71 4.06 USD | $174.08M 190.29M USD | 0 | -$0.29 -0.3 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $6.25 6.83 USD |
-0.79
|
$171.29M 187.24M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $171.29M 187.24M USD | 27.17 | $0.23 0.25 USD | |
| Ceragon Networks Ltd. GGN.F | $1.92 2.1 USD |
-4
|
$170.75M 186.65M USD | $150 163.97 USD | $1.92 2.1 USD | $1.92 2.1 USD | $170.75M 186.65M USD | 8.72 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.48 2.71 USD |
-0.8
|
$170.61M 186.5M USD | $837 914.95 USD | $2.48 2.71 USD | $2.48 2.71 USD | $170.61M 186.5M USD | 62.00 | $0.04 0.04 USD | |
| Claranova SE BV51.F | $2.93 3.2 USD |
-4.41
|
$169.93M 185.76M USD | $1K 1.09K USD | $2.93 3.2 USD | $2.93 3.2 USD | $169.93M 185.76M USD | 0 | -$0.05 -0.05 USD | |
| Sangoma Technologies Corporation 54GA.F | $5 5.47 USD |
0
|
$168.67M 184.38M USD | $77 84.17 USD | $5 5.47 USD | $5 5.47 USD | $168.67M 184.38M USD | 0 | -$0.18 -0.1 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.95 13.06 USD |
+2.14
|
$165.29M 180.68M USD | $180 196.76 USD | $11.95 13.06 USD | $11.95 13.06 USD | $165.29M 180.68M USD | 28.45 | $0.42 0.46 USD | |
| Eleco plc 5H3.F | $1.88 2.06 USD |
0
|
$162.42M 177.55M USD | $700 765.19 USD | $1.88 2.06 USD | $1.88 2.06 USD | $162.42M 177.55M USD | 37.60 | $0.05 0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $24.75 27.06 USD |
-0.4
|
$157.98M 172.69M USD | $20 21.86 USD | $24.15 26.4 USD | $24.75 27.06 USD | $157.98M 172.69M USD | 0 | -$1.24 -1.3 USD | |
| Frequency Electronics, Inc. 98K.F | $16.3 17.82 USD |
0
|
$157.73M 172.42M USD | $145 158.5 USD | $15.6 17.05 USD | $16.3 17.82 USD | $157.73M 172.42M USD | 7.83 | $2.08 2.27 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.55 0.6 USD |
+2.83
|
$156.35M 170.91M USD | $800 874.51 USD | $0.55 0.6 USD | $0.5799 0.64 USD | $156.35M 170.91M USD | 0 | -$0.08 -0.08 USD | |
| 7C Solarparken AG HRPK.F | $1.91 2.09 USD |
-1.75
|
$155.25M 169.71M USD | $156 170.53 USD | $1.91 2.09 USD | $1.92 2.1 USD | $155.25M 169.71M USD | 190.80 | $0.01 0.01 USD | |
| Serviceware SE SJJ.F | $14.75 16.12 USD |
+0.68
|
$154.88M 169.3M USD | $90 98.38 USD | $14.75 16.12 USD | $14.75 16.12 USD | $154.88M 169.3M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
-0.79
|
$152.17M 166.34M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $152.17M 166.34M USD | 62.50 | $0.1 0.11 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $129.5 141.56 USD |
+0.78
|
$148.59M 162.42M USD | $5 5.47 USD | $120 131.18 USD | $129.5 141.56 USD | $148.59M 162.42M USD | 15.12 | $8.56 9.36 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
-7.32
|
$147.62M 161.37M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $147.62M 161.37M USD | 13.25 | $0.43 0.47 USD | |
| Gefran S.p.A. GF7.F | $10.15 11.1 USD |
-1.46
|
$146.95M 160.63M USD | $543 593.57 USD | $10.15 11.1 USD | $10.15 11.1 USD | $146.95M 160.63M USD | 12.68 | $0.8 0.87 USD | |
| Alithya Group Inc. 0QZ.F | $1.38 1.51 USD |
+6.15
|
$146.37M 160M USD | $197 215.35 USD | $1.38 1.51 USD | $1.38 1.51 USD | $146.37M 160M USD | 138.00 | $0.01 0.01 USD | |
| WM Technology, Inc. 833.F | $0.88 0.96 USD |
-2.23
|
$145.34M 158.88M USD | $767 838.43 USD | $0.88 0.96 USD | $0.88 0.96 USD | $145.34M 158.88M USD | 10.93 | $0.08 0.09 USD | |
| Microlise Group plc 2DI.F | $1.19 1.3 USD |
+1.71
|
$145.26M 158.79M USD | $38 41.54 USD | $1.19 1.3 USD | $1.19 1.3 USD | $145.26M 158.79M USD | 0 | -$0.02 -0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4699 0.51 USD |
-11.76
|
$143.93M 157.33M USD | $38.5K 42.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $143.93M 157.33M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
+0.77
|
$142.84M 156.14M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $142.84M 156.14M USD | 655.00 | $0.01 0.01 USD | |
| Expert.ai S.p.A. 3K2.F | $1.45 1.59 USD |
+0.69
|
$141.14M 154.28M USD | $8.72K 9.54K USD | $1.35 1.48 USD | $1.45 1.59 USD | $141.14M 154.28M USD | 0 | -$0.1 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+2.8
|
$140.43M 153.51M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $140.43M 153.51M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.43 1.56 USD |
-1.38
|
$140.27M 153.33M USD | $100 109.31 USD | $1.42 1.55 USD | $1.46 1.59 USD | $140.27M 153.33M USD | 47.66 | $0.03 0.03 USD | |
| NSE S.A. 7YM.F | $38.1 41.65 USD |
+1.33
|
$133.42M 145.85M USD | $264 288.59 USD | $38.1 41.65 USD | $38.1 41.65 USD | $133.42M 145.85M USD | 33.42 | $1.14 1.25 USD | |
| Lemonsoft Oyj M36.F | $7.24 7.91 USD |
+1.4
|
$133.31M 145.73M USD | $357 390.25 USD | $7.24 7.91 USD | $7.3 7.98 USD | $133.31M 145.73M USD | 31.47 | $0.23 0.25 USD | |
| 2CRSI S.A. 52C.F | $5.77 6.31 USD |
+5.68
|
$132.82M 145.19M USD | $4.19K 4.58K USD | $5.77 6.31 USD | $5.77 6.31 USD | $132.82M 145.19M USD | 0 | -$0.71 -0.7 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.6 2.84 USD |
+13.04
|
$129.61M 141.68M USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $129.61M 141.68M USD | 0 | -$0.22 -0.2 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.31 2.53 USD |
0
|
$128.78M 140.78M USD | $15 16.4 USD | $2.31 2.53 USD | $2.31 2.53 USD | $128.78M 140.78M USD | 77.00 | $0.03 0.03 USD | |
| Banqup Group SA 60Z.F | $3.4 3.72 USD |
0
|
$127.73M 139.63M USD | $580 634.02 USD | $3.4 3.72 USD | $3.41 3.73 USD | $127.73M 139.63M USD | 0 | -$2.19 -2.3 USD | |
| SAMCO Inc. SMU.F | $15.7 17.16 USD |
+0.64
|
$127.54M 139.42M USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $127.54M 139.42M USD | 14.27 | $1.1 1.2 USD | |
| EKINOPS S.A. E0J.F | $4.45 4.86 USD |
+1.48
|
$126.97M 138.8M USD | $3.61K 3.94K USD | $4.38 4.79 USD | $4.45 4.86 USD | $126.97M 138.8M USD | 0 | -$0.26 -0.2 USD | |
| Singular People, S.A. H0U.F | $2.2 2.4 USD |
+3.77
|
$125.43M 137.11M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $125.43M 137.11M USD | 22.00 | $0.1 0.11 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.83 10.75 USD |
-2.67
|
$125.21M 136.87M USD | $1 1.09 USD | $9.83 10.75 USD | $9.83 10.75 USD | $125.21M 136.87M USD | 16.94 | $0.58 0.63 USD | |
| Rekor Systems, Inc. 38E.F | $1.05 1.15 USD |
-6.98
|
$124.22M 135.78M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $124.22M 135.78M USD | 0 | -$0.49 -0.5 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$123.5M 135M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $123.5M 135M USD | 0 | -$0.01 -0.01 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.36 3.67 USD |
+1.82
|
$121.56M 132.89M USD | $2.84K 3.1K USD | $3.26 3.56 USD | $3.36 3.67 USD | $121.56M 132.89M USD | 0 | -$1.04 -1.1 USD | |
| Strix Group Plc SG9.F | $0.5 0.55 USD |
-3.85
|
$119.69M 130.83M USD | $300 327.94 USD | $0.5 0.55 USD | $0.52 0.57 USD | $119.69M 130.83M USD | 50.00 | $0.01 0.01 USD | |
| centrotherm international AG CTNK.F | $5.65 6.18 USD |
-0.88
|
$119.57M 130.7M USD | $1.54K 1.69K USD | $5.45 5.96 USD | $5.65 6.18 USD | $119.57M 130.7M USD | 4.59 | $1.23 1.34 USD | |
| Columbus Energy S.A. 0Q8.F | $1.56 1.71 USD |
-2.13
|
$119.51M 130.64M USD | $240 262.35 USD | $1.55 1.7 USD | $1.62 1.77 USD | $119.51M 130.64M USD | 0 | -$0.14 -0.1 USD | |
| Keyrus S.A. 5UP.F | $6.98 7.63 USD |
-0.85
|
$117.29M 128.21M USD | $207 226.28 USD | $6.88 7.52 USD | $7.04 7.7 USD | $117.29M 128.21M USD | 139.59 | $0.05 0.05 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-2.52
|
$116.8M 127.68M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $116.8M 127.68M USD | 0 | -$0.07 -0.07 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.39
|
$114.98M 125.69M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.98M 125.69M USD | 0 | $0 0 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $114.89M 125.59M USD | 0 | -$0.16 -0.1 USD | |
| Intercede Group plc LYD.F | $1.91 2.09 USD |
-0.52
|
$114.42M 125.08M USD | $350 382.6 USD | $1.91 2.09 USD | $1.91 2.09 USD | $114.42M 125.08M USD | 15.91 | $0.12 0.13 USD | |
| Everspin Technologies, Inc. E5N.F | $5 5.47 USD |
+2.46
|
$113.32M 123.88M USD | $205 224.09 USD | $4.84 5.29 USD | $5 5.47 USD | $113.32M 123.88M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $4.74 5.18 USD |
-2.37
|
$112.87M 123.38M USD | $29 31.7 USD | $4.74 5.18 USD | $4.74 5.18 USD | $112.87M 123.38M USD | 0 | -$0.31 -0.3 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
+1.45
|
$112.32M 122.78M USD | $993 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $112.32M 122.78M USD | 14.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.67 8.38 USD |
+1.79
|
$112.18M 122.63M USD | $50 54.66 USD | $7.53 8.23 USD | $7.67 8.38 USD | $112.18M 122.63M USD | 0 | -$0.13 -0.1 USD | |
| WALLIX GROUP SA 3WG.F | $16.62 18.17 USD |
-0.48
|
$111.82M 122.23M USD | $500 546.57 USD | $16.62 18.17 USD | $16.62 18.17 USD | $111.82M 122.23M USD | 0 | -$0.64 -0.6 USD | |
| CeoTronics AG CEK.F | $13.95 15.25 USD |
-2.45
|
$111.32M 121.69M USD | $275 300.61 USD | $13.75 15.03 USD | $13.95 15.25 USD | $111.32M 121.69M USD | 35.76 | $0.39 0.43 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Softronic AB (publ) SF7.F | $2.04 2.23 USD |
+1.49
|
$110.7M 121.01M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $110.7M 121.01M USD | 14.57 | $0.14 0.15 USD | |
| q.beyond AG QBY.F | $0.8699 0.95 USD |
+2.11
|
$110.17M 120.43M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $110.17M 120.43M USD | 0 | -$0.03 -0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.33 USD |
-0.81
|
$108.49M 118.59M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $108.49M 118.59M USD | 30.55 | $0.01 0.01 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Tribal Group plc T3G.F | $0.4899 0.53 USD |
-1.22
|
$107.3M 117.29M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $107.3M 117.29M USD | 16.19 | $0.03 0.03 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
+1.74
|
$104.96M 114.73M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $104.96M 114.73M USD | 0 | -$0.11 -0.1 USD | |
| DHI Group, Inc. 32D.F | $2.11 2.31 USD |
-1.17
|
$104.26M 113.97M USD | $6.41K 7.01K USD | $2.11 2.31 USD | $2.11 2.31 USD | $104.26M 113.97M USD | 0 | -$0.15 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.51 3.83 USD |
-0.14
|
$103.53M 113.17M USD | $10 10.93 USD | $3.51 3.83 USD | $3.51 3.83 USD | $103.53M 113.17M USD | 21.90 | $0.16 0.17 USD | |
| CTEK AB (publ) 1F7.F | $1.42 1.55 USD |
+1.43
|
$103.18M 112.79M USD | $0 0 USD | $1.21 1.32 USD | $1.42 1.55 USD | $103.18M 112.79M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||