Result Page 8 for Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Eye AB (publ) SE9.F | $5.8 6.34 USD |
-2.85
|
$217.83M 238.11M USD | $2K 2.19K USD | $5.8 6.34 USD | $5.8 6.34 USD | $217.83M 238.11M USD | 0 | -$0.57 -0.6 USD | |
| Vuzix Corporation V7XN.F | $2.63 2.88 USD |
+4.44
|
$217.18M 237.4M USD | $2.05K 2.24K USD | $2.63 2.87 USD | $2.63 2.88 USD | $217.18M 237.4M USD | 0 | -$0.88 -0.9 USD | |
| TT Electronics plc 7TT.F | $1.16 1.27 USD |
0
|
$215.13M 235.17M USD | $25K 27.33K USD | $1.16 1.27 USD | $1.16 1.27 USD | $215.13M 235.17M USD | 0 | -$0.35 -0.3 USD | |
| Napatech A/S NAT.F | $1.93 2.11 USD |
-2.92
|
$214.54M 234.52M USD | $230 251.42 USD | $1.93 2.11 USD | $1.93 2.11 USD | $214.54M 234.52M USD | 0 | -$0.16 -0.1 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
0
|
$209.68M 229.2M USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $209.68M 229.2M USD | 12.90 | $0.93 1.02 USD | |
| SRT Marine Systems plc 6S7.F | $0.8 0.87 USD |
-1.24
|
$208.95M 228.41M USD | $4K 4.37K USD | $0.8 0.87 USD | $0.81 0.89 USD | $208.95M 228.41M USD | 0 | -$0.04 -0.04 USD | |
| Cogelec SA 5TL.F | $24.9 27.22 USD |
+5.51
|
$208.28M 227.68M USD | $125 136.64 USD | $24.9 27.22 USD | $24.9 27.22 USD | $208.28M 227.68M USD | 37.16 | $0.67 0.73 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.01 USD |
+7.56
|
$207.69M 227.04M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $207.69M 227.04M USD | 0 | -$0.12 -0.1 USD | |
| Squirrel Media, S.A. 0MD.F | $2.12 2.32 USD |
+0.47
|
$205.83M 225M USD | $250 273.28 USD | $2.11 2.31 USD | $2.15 2.35 USD | $205.83M 225M USD | 23.55 | $0.09 0.1 USD | |
| 8x8, Inc. EGT.F | $1.47 1.61 USD |
0
|
$203.52M 222.47M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $203.52M 222.47M USD | 0 | -$0.18 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $2.09 2.29 USD |
-1.04
|
$202.93M 221.83M USD | $300 327.94 USD | $2.09 2.29 USD | $2.09 2.29 USD | $202.93M 221.83M USD | 0 | -$0.17 -0.1 USD | |
| Information Services Group, Inc. ZZG.F | $4.08 4.46 USD |
0
|
$199.08M 217.62M USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $199.08M 217.62M USD | 29.14 | $0.14 0.15 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $2.18 2.38 USD |
0
|
$196.87M 215.21M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $196.87M 215.21M USD | 36.33 | $0.06 0.07 USD | |
| Tucows Inc. TUQ1.F | $17.3 18.91 USD |
+1.17
|
$195.93M 214.18M USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $195.93M 214.18M USD | 0 | -$7.73 -8.4 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$189.45M 207.1M USD | $1.3K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $189.45M 207.1M USD | 8.69 | $0.23 0.25 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
0
|
$189.02M 206.63M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.02M 206.63M USD | 8.91 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
-27.78
|
$188.35M 205.89M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $188.35M 205.89M USD | 0 | -$0.32 -0.3 USD | |
| Solutions 30 SE 30L3.F | $1.73 1.89 USD |
+0.99
|
$186.29M 203.64M USD | $1.13K 1.24K USD | $1.73 1.89 USD | $1.73 1.89 USD | $186.29M 203.64M USD | 0 | -$0.14 -0.1 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $3.58 3.91 USD |
-0.14
|
$183.18M 200.24M USD | $220 240.49 USD | $3.58 3.91 USD | $3.58 3.91 USD | $183.18M 200.24M USD | 8.52 | $0.42 0.46 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+0.7
|
$182.48M 199.48M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $182.48M 199.48M USD | 6.21 | $0.46 0.5 USD | |
| MotorK plc 5FS.F | $3.47 3.79 USD |
-0.29
|
$179.56M 196.29M USD | $0 0 USD | $3.47 3.79 USD | $3.66 4 USD | $179.56M 196.29M USD | 0 | -$0.28 -0.3 USD | |
| Frequency Electronics, Inc. 98K.F | $17.8 19.46 USD |
+9.2
|
$179.32M 196.02M USD | $145 158.5 USD | $17.8 19.46 USD | $17.8 19.46 USD | $179.32M 196.02M USD | 8.55 | $2.08 2.27 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
+0.38
|
$179.21M 195.9M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.34 1.46 USD | $179.21M 195.9M USD | 26.40 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.26 0.29 USD |
-3.57
|
$178.82M 195.48M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $178.82M 195.48M USD | 0 | -$0.57 -0.6 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
+1.04
|
$177.38M 193.9M USD | $150 163.97 USD | $1.94 2.12 USD | $1.94 2.12 USD | $177.38M 193.9M USD | 8.81 | $0.22 0.24 USD | |
| Fabasoft AG FAA.F | $16.15 17.65 USD |
-0.92
|
$175.64M 192M USD | $17 18.58 USD | $16.1 17.6 USD | $16.15 17.65 USD | $175.64M 192M USD | 20.70 | $0.78 0.85 USD | |
| B&C Speakers S.p.A. 37B.F | $16.35 17.87 USD |
+1.55
|
$175.56M 191.91M USD | $167 182.55 USD | $16.35 17.87 USD | $16.35 17.87 USD | $175.56M 191.91M USD | 9.84 | $1.66 1.81 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.52 2.75 USD |
+1.61
|
$174.76M 191.04M USD | $837 914.95 USD | $2.52 2.75 USD | $2.52 2.75 USD | $174.76M 191.04M USD | 63.00 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
+0.8
|
$174.04M 190.25M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $174.04M 190.25M USD | 27.39 | $0.23 0.25 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.0085 0.0092 USD |
+1600
|
$167.43M 183.03M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $167.43M 183.03M USD | 0 | -$0.01 -0.01 USD | |
| Claranova SE BV51.F | $2.86 3.13 USD |
-2.22
|
$166.28M 181.77M USD | $5K 5.47K USD | $2.82 3.08 USD | $2.87 3.13 USD | $166.28M 181.77M USD | 0 | -$0.05 -0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.5 1.64 USD |
+8.7
|
$164.32M 179.62M USD | $197 215.35 USD | $1.5 1.64 USD | $1.5 1.64 USD | $164.32M 179.62M USD | 150.00 | $0.01 0.01 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.86 5.31 USD |
-2.8
|
$162.84M 178M USD | $77 84.17 USD | $4.86 5.31 USD | $4.86 5.31 USD | $162.84M 178M USD | 0 | -$0.18 -0.1 USD | |
| Eleco plc 5H3.F | $1.88 2.06 USD |
0
|
$162.42M 177.55M USD | $700 765.19 USD | $1.88 2.06 USD | $1.88 2.06 USD | $162.42M 177.55M USD | 37.60 | $0.05 0.05 USD | |
| Vecima Networks Inc. VCM.F | $6.4 7 USD |
+2.4
|
$162.23M 177.34M USD | $180 196.76 USD | $6.4 7 USD | $6.4 7 USD | $162.23M 177.34M USD | 71.11 | $0.09 0.1 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.95 13.06 USD |
0
|
$161.88M 176.96M USD | $180 196.76 USD | $11.95 13.06 USD | $11.95 13.06 USD | $161.88M 176.96M USD | 28.45 | $0.42 0.46 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
+1.71
|
$156.32M 170.88M USD | $767 838.43 USD | $0.89 0.97 USD | $0.89 0.97 USD | $156.32M 170.88M USD | 11.12 | $0.08 0.09 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.F | $1.89 2.06 USD |
-1.15
|
$153.46M 167.75M USD | $156 170.53 USD | $1.89 2.06 USD | $1.89 2.06 USD | $153.46M 167.75M USD | 188.59 | $0.01 0.01 USD | |
| Serviceware SE SJJ.F | $14.55 15.91 USD |
-1.36
|
$152.78M 167M USD | $90 98.38 USD | $14.55 15.91 USD | $14.55 15.91 USD | $152.78M 167M USD | 0 | $0 0 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $129 141.01 USD |
-0.39
|
$148.67M 162.51M USD | $5 5.47 USD | $120 131.18 USD | $129.5 141.56 USD | $148.67M 162.51M USD | 14.96 | $8.62 9.42 USD | |
| Appen Limited 433.F | $0.55 0.6 USD |
+0.27
|
$148.63M 162.47M USD | $800 874.51 USD | $0.55 0.6 USD | $0.55 0.6 USD | $148.63M 162.47M USD | 0 | -$0.08 -0.08 USD | |
| DataWalk S.A. 01R.F | $23.25 25.42 USD |
-6.06
|
$148.4M 162.23M USD | $20 21.86 USD | $23.25 25.42 USD | $23.25 25.42 USD | $148.4M 162.23M USD | 0 | -$1.23 -1.3 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
0
|
$147.86M 161.63M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.7 6.23 USD | $147.86M 161.63M USD | 14.24 | $0.4 0.44 USD | |
| Gefran S.p.A. GF7.F | $10.15 11.1 USD |
0
|
$146.99M 160.68M USD | $543 593.57 USD | $10.15 11.1 USD | $10.25 11.2 USD | $146.99M 160.68M USD | 12.84 | $0.79 0.86 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
0
|
$142.01M 155.24M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $142.01M 155.24M USD | 655.00 | $0.01 0.01 USD | |
| NSE S.A. 7YM.F | $41.7 45.58 USD |
+9.45
|
$140.5M 153.59M USD | $264 288.59 USD | $41.7 45.58 USD | $41.7 45.58 USD | $140.5M 153.59M USD | 35.94 | $1.16 1.27 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
-0.91
|
$139.83M 152.86M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $139.83M 152.86M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.16 1.27 USD |
-2.52
|
$138.74M 151.66M USD | $38 41.54 USD | $1.16 1.27 USD | $1.16 1.27 USD | $138.74M 151.66M USD | 0 | -$0.02 -0.02 USD | |
| Singular People, S.A. H0U.F | $2.34 2.56 USD |
+6.36
|
$137.58M 150.4M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $137.58M 150.4M USD | 21.27 | $0.11 0.12 USD | |
| Rekor Systems, Inc. 38E.F | $1.09 1.19 USD |
+3.42
|
$137.45M 150.25M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $137.45M 150.25M USD | 0 | -$0.46 -0.5 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.14 USD |
+6.9
|
$135.59M 148.22M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $135.59M 148.22M USD | 0 | -$0.07 -0.07 USD | |
| Smartoptics Group AS 3YL.F | $1.37 1.49 USD |
-4.55
|
$134.49M 147.02M USD | $100 109.31 USD | $1.37 1.49 USD | $1.43 1.56 USD | $134.49M 147.02M USD | 45.50 | $0.03 0.03 USD | |
| GoPro, Inc. 5G5.F | $0.75 0.81 USD |
+10.21
|
$132.43M 144.76M USD | $1K 1.09K USD | $0.75 0.81 USD | $0.75 0.81 USD | $132.43M 144.76M USD | 0 | -$0.7 -0.7 USD | |
| Expert.ai S.p.A. 3K2.F | $1.35 1.48 USD |
-6.62
|
$131.8M 144.07M USD | $8.72K 9.54K USD | $1.35 1.48 USD | $1.35 1.48 USD | $131.8M 144.07M USD | 0 | -$0.1 -0.1 USD | |
| 2CRSI S.A. 52C.F | $5.8 6.34 USD |
+0.52
|
$131.26M 143.49M USD | $4.19K 4.58K USD | $5.8 6.34 USD | $5.8 6.34 USD | $131.26M 143.49M USD | 0 | -$0.75 -0.8 USD | |
| Lemonsoft Oyj M36.F | $7.24 7.91 USD |
0
|
$130.39M 142.54M USD | $357 390.25 USD | $7.22 7.89 USD | $7.24 7.91 USD | $130.39M 142.54M USD | 31.47 | $0.23 0.25 USD | |
| SAMCO Inc. SMU.F | $15.9 17.38 USD |
+1.27
|
$129.38M 141.43M USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $129.38M 141.43M USD | 14.32 | $1.11 1.21 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.39 3.71 USD |
-0.29
|
$127.36M 139.22M USD | $580 634.02 USD | $3.39 3.71 USD | $3.41 3.73 USD | $127.36M 139.22M USD | 0 | -$2.19 -2.3 USD | |
| Formpipe Software AB (publ) F3J.F | $2.3 2.51 USD |
-0.43
|
$127.28M 139.13M USD | $15 16.4 USD | $2.3 2.51 USD | $2.3 2.51 USD | $127.28M 139.13M USD | 76.66 | $0.03 0.03 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.44 USD |
-12.69
|
$125.67M 137.37M USD | $5.55K 6.07K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $125.67M 137.37M USD | 0 | -$0.01 -0.01 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.73 10.64 USD |
-1.02
|
$124.57M 136.17M USD | $1 1.09 USD | $9.73 10.64 USD | $9.73 10.64 USD | $124.57M 136.17M USD | 17.07 | $0.57 0.62 USD | |
| Strix Group Plc SG9.F | $0.5 0.55 USD |
0
|
$124.48M 136.07M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $124.48M 136.07M USD | 50.00 | $0.01 0.01 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$123.5M 135M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $123.5M 135M USD | 0 | -$0.01 -0.01 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.34 3.65 USD |
-0.6
|
$121.98M 133.34M USD | $2.84K 3.1K USD | $3.34 3.65 USD | $3.34 3.65 USD | $121.98M 133.34M USD | 0 | -$1.06 -1.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.41
|
$120.12M 131.31M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $120.12M 131.31M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $4.45 4.86 USD |
0
|
$120.12M 131.31M USD | $3.61K 3.94K USD | $4.45 4.86 USD | $4.45 4.86 USD | $120.12M 131.31M USD | 0 | -$0.26 -0.2 USD | |
| Keyrus S.A. 5UP.F | $6.98 7.63 USD |
0
|
$118.3M 129.31M USD | $207 226.28 USD | $6.82 7.46 USD | $6.98 7.63 USD | $118.3M 129.31M USD | 139.59 | $0.05 0.05 USD | |
| Columbus Energy S.A. 0Q8.F | $1.54 1.68 USD |
-1.53
|
$117.98M 128.96M USD | $240 262.35 USD | $1.54 1.68 USD | $1.56 1.7 USD | $117.98M 128.96M USD | 0 | -$0.14 -0.1 USD | |
| Intercede Group plc LYD.F | $1.95 2.13 USD |
+2.09
|
$117.43M 128.36M USD | $350 382.6 USD | $1.95 2.13 USD | $1.95 2.13 USD | $117.43M 128.36M USD | 17.72 | $0.11 0.12 USD | |
| Everspin Technologies, Inc. E5N.F | $5.05 5.52 USD |
+1
|
$116.51M 127.36M USD | $205 224.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $116.51M 127.36M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
-3.54
|
$115.34M 126.08M USD | $3.07K 3.36K USD | $5.45 5.96 USD | $5.6 6.12 USD | $115.34M 126.08M USD | 4.46 | $1.22 1.33 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $114.89M 125.59M USD | 0 | -$0.16 -0.1 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.68 8.4 USD |
+0.13
|
$113.56M 124.14M USD | $50 54.66 USD | $7.68 8.4 USD | $7.68 8.4 USD | $113.56M 124.14M USD | 0 | -$0.13 -0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
+1.8
|
$113.28M 123.83M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $113.28M 123.83M USD | 31.10 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $2.08 2.27 USD |
+1.96
|
$112.71M 123.21M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $112.71M 123.21M USD | 14.85 | $0.14 0.15 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $16.74 18.3 USD |
+0.72
|
$112.37M 122.84M USD | $100 109.31 USD | $16.36 17.88 USD | $16.74 18.3 USD | $112.37M 122.84M USD | 0 | -$0.64 -0.6 USD | |
| Cy4gate S.p.A. 68H.F | $4.69 5.13 USD |
-0.95
|
$111.87M 122.29M USD | $29 31.7 USD | $4.66 5.09 USD | $4.69 5.13 USD | $111.87M 122.29M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| CeoTronics AG CEK.F | $13.9 15.19 USD |
-0.36
|
$110.92M 121.25M USD | $275 300.61 USD | $13.8 15.09 USD | $13.9 15.19 USD | $110.92M 121.25M USD | 36.57 | $0.38 0.42 USD | |
| q.beyond AG QBY.F | $0.8699 0.95 USD |
-0.23
|
$109.38M 119.56M USD | $153 167.25 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $109.38M 119.56M USD | 0 | -$0.03 -0.03 USD | |
| Tribal Group plc T3G.F | $0.4899 0.53 USD |
0
|
$108.62M 118.74M USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $108.62M 118.74M USD | 16.19 | $0.03 0.03 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
-2.14
|
$108.03M 118.09M USD | $993 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $108.03M 118.09M USD | 13.69 | $0.01 0.01 USD | |
| DHI Group, Inc. 32D.F | $2.13 2.32 USD |
+0.71
|
$107.97M 118.03M USD | $6.41K 7.01K USD | $2.13 2.32 USD | $2.13 2.32 USD | $107.97M 118.03M USD | 0 | -$0.14 -0.1 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.55 3.88 USD |
+1.14
|
$107.18M 117.16M USD | $10 10.93 USD | $3.55 3.88 USD | $3.55 3.88 USD | $107.18M 117.16M USD | 22.15 | $0.16 0.17 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
-5.38
|
$105.53M 115.36M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $105.53M 115.36M USD | 0 | -$0.24 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||