Result Page 7 for Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PensionBee Group plc 6HD.F | $1.82 1.99 USD |
-1.09
|
$458.76M 501.48M USD | $1.4K 1.53K USD | $1.82 1.99 USD | $1.92 2.1 USD | $458.76M 501.48M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.3 36.4 USD |
+0.91
|
$453.1M 495.3M USD | $940 1.03K USD | $33.3 36.4 USD | $33.3 36.4 USD | $453.1M 495.3M USD | 11.02 | $3.02 3.3 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4699 0.52 USD |
+3.51
|
$451.37M 493.4M USD | $7K 7.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $451.37M 493.4M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4699 0.52 USD |
+3.51
|
$451.37M 493.4M USD | $3.48K 3.8K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $451.37M 493.4M USD | 0 | -$0.01 -0.01 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.1 37.28 USD |
-1.3
|
$438.26M 479.08M USD | $460 502.84 USD | $33.95 37.11 USD | $34.1 37.28 USD | $438.26M 479.08M USD | 26.43 | $1.29 1.41 USD | |
| Wiit S.p.A. 9PC.F | $15.7 17.16 USD |
+0.38
|
$433.1M 473.44M USD | $4 4.37 USD | $15.62 17.07 USD | $15.7 17.16 USD | $433.1M 473.44M USD | 43.61 | $0.36 0.39 USD | |
| Bairong Inc. 6B5.F | $0.89 0.97 USD |
+2.31
|
$431.8M 472.01M USD | $150 163.97 USD | $0.89 0.97 USD | $0.89 0.97 USD | $431.8M 472.01M USD | 12.64 | $0.07 0.08 USD | |
| CEVA, Inc. PVJA.F | $17.6 19.24 USD |
+1.73
|
$430M 470.05M USD | $305 333.41 USD | $17.6 19.24 USD | $17.6 19.24 USD | $430M 470.05M USD | 220.00 | $0.08 0.09 USD | |
| LSI Industries Inc. LS2.F | $13.6 14.87 USD |
+0.74
|
$429.15M 469.12M USD | $455 497.38 USD | $13.6 14.87 USD | $13.9 15.19 USD | $429.15M 469.12M USD | 21.58 | $0.63 0.69 USD | |
| Nedap N.V. NE3.F | $64.3 70.29 USD |
0
|
$426.28M 465.98M USD | $351 383.69 USD | $64.3 70.29 USD | $64.3 70.29 USD | $426.28M 465.98M USD | 22.80 | $2.82 3.08 USD | |
| Mitek Systems, Inc. MKQ.F | $8.86 9.69 USD |
+4.17
|
$425.23M 464.83M USD | $111 121.34 USD | $8.86 9.69 USD | $8.86 9.69 USD | $425.23M 464.83M USD | 35.43 | $0.25 0.27 USD | |
| Altron Limited RY7A.F | $1.1 1.2 USD |
-2.65
|
$421.66M 460.93M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $421.66M 460.93M USD | 15.71 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.2 USD |
+8.82
|
$413.98M 452.54M USD | $180.86K 197.7K USD | $0.19 0.2 USD | $0.19 0.2 USD | $413.98M 452.54M USD | 0 | -$0.05 -0.05 USD | |
| Bandwidth Inc. 5XB.F | $12.82 14.01 USD |
+4.74
|
$406.94M 444.84M USD | $10 10.93 USD | $12.82 14.01 USD | $12.82 14.01 USD | $406.94M 444.84M USD | 0 | -$0.02 -0.02 USD | |
| Conduent Incorporated 4C0.F | $2.36 2.58 USD |
+8.26
|
$406.9M 444.8M USD | $5.58K 6.1K USD | $2.28 2.49 USD | $2.44 2.67 USD | $406.9M 444.8M USD | 1.87 | $1.26 1.38 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $40.4 44.16 USD |
+0.5
|
$399.99M 437.24M USD | $13 14.21 USD | $40.3 44.05 USD | $40.4 44.16 USD | $399.99M 437.24M USD | 27.11 | $1.49 1.63 USD | |
| NOTE AB (publ) NQA.F | $13.82 15.11 USD |
-0.5
|
$399.31M 436.5M USD | $68 74.33 USD | $13.82 15.11 USD | $13.86 15.15 USD | $399.31M 436.5M USD | 17.49 | $0.79 0.86 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $81 88.54 USD |
-1.22
|
$393.95M 430.64M USD | $13 14.21 USD | $81 88.54 USD | $82.4 90.07 USD | $393.95M 430.64M USD | 14.56 | $5.56 6.08 USD | |
| Sidetrade SA 7QG.F | $274 299.52 USD |
+4.18
|
$389.76M 426.06M USD | $58 63.4 USD | $274 299.52 USD | $274 299.52 USD | $389.76M 426.06M USD | 52.59 | $5.21 5.7 USD | |
| SmartCraft ASA 9YK.F | $2.24 2.45 USD |
+3.7
|
$388.31M 424.47M USD | $280 306.08 USD | $2.23 2.44 USD | $2.24 2.45 USD | $388.31M 424.47M USD | 44.79 | $0.05 0.05 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.65 1.8 USD |
+0.61
|
$379.53M 414.87M USD | $1 1.09 USD | $1.65 1.8 USD | $1.65 1.8 USD | $379.53M 414.87M USD | 82.50 | $0.02 0.02 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
-1.54
|
$377.45M 412.6M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $377.45M 412.6M USD | 196.92 | $0.13 0.14 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.58 5.01 USD |
+2.69
|
$375.31M 410.27M USD | $25 27.33 USD | $4.5 4.92 USD | $4.58 5.01 USD | $375.31M 410.27M USD | 0 | -$0.5 -0.5 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 8AU.F | $28.8 31.48 USD |
+0.7
|
$361.55M 395.23M USD | $4 4.37 USD | $28.8 31.48 USD | $28.8 31.48 USD | $361.55M 395.23M USD | 10.17 | $2.83 3.09 USD | |
| Nissha Co., Ltd. 6X8.F | $7.35 8.03 USD |
0
|
$355.1M 388.17M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $355.1M 388.17M USD | 21.61 | $0.34 0.37 USD | |
| AB S.A. 8B6.F | $22.1 24.16 USD |
-0.23
|
$354.05M 387.02M USD | $2 2.19 USD | $22.1 24.16 USD | $22.1 24.16 USD | $354.05M 387.02M USD | 9.17 | $2.41 2.63 USD | |
| Big Technologies PLC 7I8.F | $1.19 1.3 USD |
+2.59
|
$353.31M 386.22M USD | $1.22K 1.33K USD | $1.17 1.28 USD | $1.19 1.3 USD | $353.31M 386.22M USD | 119.00 | $0.01 0.01 USD | |
| Dustin Group AB (publ) 9DG.F | $0.1799 0.2 USD |
+42.5
|
$353.16M 386.05M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1799 0.2 USD | $353.16M 386.05M USD | 0 | -$0.32 -0.3 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.1 20.88 USD |
+0.53
|
$352.61M 385.45M USD | $16 17.49 USD | $19.1 20.88 USD | $19.1 20.88 USD | $352.61M 385.45M USD | 63.66 | $0.3 0.33 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
0
|
$344.78M 376.89M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $344.78M 376.89M USD | 10.40 | $0.01 0.01 USD | |
| Parrot S.A. P2W.F | $9.54 10.43 USD |
+0.85
|
$340.86M 372.6M USD | $430 470.05 USD | $9.52 10.41 USD | $10.5 11.48 USD | $340.86M 372.6M USD | 0 | -$0.65 -0.7 USD | |
| Sword Group S.E. 9RS.F | $35.55 38.86 USD |
+4.87
|
$340.34M 372.04M USD | $55 60.12 USD | $35.5 38.81 USD | $35.55 38.86 USD | $340.34M 372.04M USD | 15.38 | $2.31 2.53 USD | |
| Shoper S.A. 8FF.F | $11.5 12.57 USD |
+1.32
|
$332.88M 363.89M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $332.88M 363.89M USD | 35.93 | $0.32 0.35 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.68 0.74 USD |
+1.49
|
$329.45M 360.13M USD | $6.59K 7.2K USD | $0.68 0.74 USD | $0.68 0.74 USD | $329.45M 360.13M USD | 68.00 | $0.01 0.01 USD | |
| Text S.A. 886.F | $12.72 13.9 USD |
-5.22
|
$327.54M 358.05M USD | $60 65.59 USD | $12.72 13.9 USD | $12.72 13.9 USD | $327.54M 358.05M USD | 8.48 | $1.5 1.64 USD | |
| IVU Traffic Technologies AG IVU.F | $18.6 20.33 USD |
-1.06
|
$324.48M 354.7M USD | $229 250.33 USD | $18.5 20.22 USD | $18.6 20.33 USD | $324.48M 354.7M USD | 26.95 | $0.69 0.75 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| Incap Oyj I8J.F | $10.66 11.65 USD |
-2.02
|
$314.95M 344.29M USD | $594 649.32 USD | $10.66 11.65 USD | $10.66 11.65 USD | $314.95M 344.29M USD | 14.60 | $0.73 0.8 USD | |
| NVE Corporation NVK.F | $64 69.96 USD |
+2.4
|
$313.3M 342.48M USD | $30 32.79 USD | $62.5 68.32 USD | $64 69.96 USD | $313.3M 342.48M USD | 23.61 | $2.71 2.96 USD | |
| POET Technologies Inc. RI4A.F | $3.61 3.95 USD |
+0.14
|
$310.05M 338.93M USD | $500 546.57 USD | $3.58 3.91 USD | $3.62 3.95 USD | $310.05M 338.93M USD | 0 | -$0.72 -0.7 USD | |
| Allot Ltd. AG6.F | $7.35 8.03 USD |
0
|
$309.84M 338.7M USD | $949 1.04K USD | $7.35 8.03 USD | $7.35 8.03 USD | $309.84M 338.7M USD | 0 | -$0.08 -0.08 USD | |
| Agora, Inc. 9AG1.F | $3.3 3.61 USD |
-0.6
|
$309.21M 338.01M USD | $200 218.63 USD | $3.28 3.59 USD | $3.3 3.61 USD | $309.21M 338.01M USD | 0 | -$0.29 -0.3 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$308.8M 337.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $308.8M 337.56M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.33 2.55 USD |
+1.97
|
$308.61M 337.35M USD | $2.3K 2.51K USD | $2.28 2.49 USD | $2.34 2.55 USD | $308.61M 337.35M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.15 5.63 USD |
+1.98
|
$303.86M 332.16M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $303.86M 332.16M USD | 24.52 | $0.21 0.23 USD | |
| Solar A/S ZVR.F | $40.6 44.38 USD |
+0.12
|
$303.37M 331.63M USD | $50 54.66 USD | $40.6 44.38 USD | $41 44.82 USD | $303.37M 331.63M USD | 14.71 | $2.76 3.02 USD | |
| Materialise NV 06MA.F | $4.88 5.33 USD |
+2.95
|
$301.6M 329.69M USD | $92 100.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $301.6M 329.69M USD | 30.50 | $0.16 0.17 USD | |
| Gofore Oyj 1E2.F | $18.5 20.22 USD |
+2.1
|
$301.11M 329.16M USD | $65 71.05 USD | $18.34 20.05 USD | $18.5 20.22 USD | $301.11M 329.16M USD | 21.51 | $0.86 0.94 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.4 9.18 USD |
-2.33
|
$297.89M 325.63M USD | $465 508.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $297.89M 325.63M USD | 49.41 | $0.17 0.19 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.9 2.08 USD |
-1.55
|
$294.47M 321.9M USD | $58 63.4 USD | $1.9 2.08 USD | $1.94 2.12 USD | $294.47M 321.9M USD | 0 | -$0.12 -0.1 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.62 3.96 USD |
-1.09
|
$294.12M 321.52M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $294.12M 321.52M USD | 0 | -$0.77 -0.8 USD | |
| Unisys Corporation USY1.F | $3.98 4.35 USD |
+3.08
|
$292.96M 320.24M USD | $50 54.66 USD | $3.98 4.35 USD | $3.98 4.35 USD | $292.96M 320.24M USD | 0 | -$0.9 -0.9 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.72 10.62 USD |
-3.32
|
$289.26M 316.2M USD | $105 114.78 USD | $9.72 10.62 USD | $9.72 10.62 USD | $289.26M 316.2M USD | 14.28 | $0.68 0.74 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
-1.92
|
$288.89M 315.79M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $288.89M 315.79M USD | 14.67 | $1.39 1.52 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.28 1.4 USD |
+0.79
|
$288.74M 315.63M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $288.74M 315.63M USD | 0 | -$0.38 -0.4 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.68 11.67 USD |
0
|
$288.49M 315.36M USD | $1.6K 1.75K USD | $10.68 11.67 USD | $10.68 11.67 USD | $288.49M 315.36M USD | 15.25 | $0.7 0.77 USD | |
| Bittium Oyj JOT.F | $7.94 8.68 USD |
+1.15
|
$288.22M 315.06M USD | $1.1K 1.2K USD | $7.94 8.68 USD | $7.94 8.68 USD | $288.22M 315.06M USD | 39.70 | $0.2 0.22 USD | |
| dotdigital Group Plc 3DO.F | $0.92 1.01 USD |
-3.16
|
$287.69M 314.49M USD | $100 109.31 USD | $0.92 1.01 USD | $0.9599 1.04 USD | $287.69M 314.49M USD | 23.00 | $0.04 0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Basler Aktiengesellschaft BSL.F | $9.13 9.98 USD |
+1.22
|
$280.72M 306.87M USD | $7 7.65 USD | $9.02 9.86 USD | $9.02 9.86 USD | $280.72M 306.87M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.79 1.95 USD |
+3.83
|
$278.7M 304.66M USD | $410 448.19 USD | $1.79 1.95 USD | $1.79 1.95 USD | $278.7M 304.66M USD | 0 | -$0.05 -0.05 USD | |
| All for One Group SE A1OS.F | $55 60.12 USD |
+0.73
|
$278.02M 303.92M USD | $50 54.66 USD | $54.8 59.9 USD | $55 60.12 USD | $278.02M 303.92M USD | 14.86 | $3.7 4.04 USD | |
| MicroVision, Inc. MVIN.F | $1.07 1.17 USD |
+11.72
|
$277.2M 303.02M USD | $9K 9.84K USD | $0.9899 1.08 USD | $1.07 1.17 USD | $277.2M 303.02M USD | 0 | -$0.39 -0.4 USD | |
| Digital Value S.p.A. L9U.F | $25.6 27.98 USD |
+0.2
|
$275.03M 300.65M USD | $136 148.67 USD | $25.1 27.44 USD | $25.6 27.98 USD | $275.03M 300.65M USD | 7.46 | $3.43 3.75 USD | |
| FDM Group (Holdings) plc 17F.F | $2.48 2.71 USD |
-1.59
|
$270.76M 295.98M USD | $950 1.04K USD | $2.48 2.71 USD | $2.48 2.71 USD | $270.76M 295.98M USD | 11.27 | $0.22 0.24 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
-1.53
|
$262.76M 287.24M USD | $71 77.61 USD | $2.58 2.82 USD | $2.6 2.84 USD | $262.76M 287.24M USD | 19.84 | $0.13 0.14 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
-1.13
|
$260.95M 285.26M USD | $595 650.42 USD | $3.5 3.83 USD | $3.5 3.83 USD | $260.95M 285.26M USD | 175.00 | $0.02 0.02 USD | |
| Methode Electronics, Inc. ME5A.F | $7.1 7.76 USD |
+1.43
|
$258.88M 282.99M USD | $12 13.12 USD | $7.1 7.76 USD | $7.1 7.76 USD | $258.88M 282.99M USD | 0 | -$2.26 -2.4 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Intracom Holdings S.A. INTA.F | $3.05 3.33 USD |
0
|
$256M 279.84M USD | $140 153.04 USD | $3.05 3.33 USD | $3.05 3.33 USD | $256M 279.84M USD | 152.50 | $0.02 0.02 USD | |
| Midwich Group plc 9S2.F | $2.32 2.54 USD |
+3.57
|
$255.09M 278.85M USD | $25 27.33 USD | $2.3 2.51 USD | $2.32 2.54 USD | $255.09M 278.85M USD | 12.88 | $0.18 0.2 USD | |
| Rimini Street, Inc. 0QH.F | $2.74 3 USD |
-0.72
|
$252.21M 275.7M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.78 3.04 USD | $252.21M 275.7M USD | 0 | -$0.32 -0.3 USD | |
| accesso Technology Group plc LQG.F | $5.95 6.5 USD |
+3.48
|
$251.25M 274.65M USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $251.25M 274.65M USD | 31.31 | $0.19 0.21 USD | |
| EML Payments Limited A8Y1.F | $0.64 0.7 USD |
0
|
$248.67M 271.83M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $248.67M 271.83M USD | 32.00 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $19.2 20.99 USD |
+1.59
|
$248.36M 271.49M USD | $250 273.28 USD | $19.2 20.99 USD | $19.2 20.99 USD | $248.36M 271.49M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.4 9.18 USD |
+1.2
|
$247.57M 270.63M USD | $180 196.76 USD | $8.4 9.18 USD | $8.4 9.18 USD | $247.57M 270.63M USD | 17.14 | $0.49 0.54 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.67 0.73 USD |
+1.53
|
$246.6M 269.57M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $246.6M 269.57M USD | 66.50 | $0.01 0.01 USD | |
| Datalogic S.p.A. DT8A.F | $4.46 4.88 USD |
+0.9
|
$246.3M 269.24M USD | $105 114.78 USD | $4.3 4.7 USD | $4.46 4.88 USD | $246.3M 269.24M USD | 111.50 | $0.04 0.04 USD | |
| Cint Group AB (publ) 8QX.F | $0.68 0.75 USD |
+0.96
|
$243.98M 266.71M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $243.98M 266.71M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.39 6.99 USD |
+2.08
|
$241.46M 263.95M USD | $2K 2.19K USD | $6.29 6.87 USD | $6.43 7.03 USD | $241.46M 263.95M USD | 0 | -$0.56 -0.6 USD | |
| Redcentric plc 6YD.F | $1.45 1.59 USD |
-2.03
|
$240.28M 262.66M USD | $446 487.54 USD | $1.45 1.59 USD | $1.45 1.59 USD | $240.28M 262.66M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $9.24 10.1 USD |
+1.54
|
$239.22M 261.5M USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $239.22M 261.5M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $2.96 3.24 USD |
+20.72
|
$238.68M 260.91M USD | $5.08K 5.55K USD | $2.54 2.78 USD | $2.96 3.24 USD | $238.68M 260.91M USD | 0 | -$0.9 -0.9 USD | |
| Turtle Beach Corporation 0P1A.F | $11.5 12.57 USD |
+2.68
|
$238.24M 260.43M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $238.24M 260.43M USD | 17.69 | $0.65 0.71 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
0
|
$237.87M 260.03M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $237.87M 260.03M USD | 6.95 | $0.02 0.02 USD | |
| Allgeier SE AEIN.F | $20.7 22.63 USD |
+3.5
|
$237.48M 259.59M USD | $250 273.28 USD | $19.85 21.7 USD | $20.7 22.63 USD | $237.48M 259.59M USD | 29.15 | $0.71 0.78 USD | |
| CSE Global Limited XCC.F | $0.3099 0.33 USD |
-1.29
|
$224.88M 245.82M USD | $1.47K 1.61K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $224.88M 245.82M USD | 10.19 | $0.03 0.03 USD | |
| Amper, S.A. APR.F | $0.1199 0.14 USD |
+0.65
|
$223.67M 244.51M USD | $646 706.17 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $223.67M 244.51M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1 1.09 USD |
+3.63
|
$223.09M 243.87M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $223.09M 243.87M USD | 0 | -$0.12 -0.1 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
+0.78
|
$222.1M 242.78M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $222.1M 242.78M USD | 12.38 | $0.21 0.23 USD | |
| Kopin Corporation KOC.F | $1.38 1.51 USD |
+8.74
|
$218.4M 238.74M USD | $12.6K 13.77K USD | $1.25 1.36 USD | $1.38 1.51 USD | $218.4M 238.74M USD | 0 | -$0.07 -0.07 USD | |
| Concurrent Technologies Plc FJV.F | $2.42 2.65 USD |
+0.83
|
$218.08M 238.39M USD | $3.2K 3.5K USD | $2.42 2.65 USD | $2.64 2.89 USD | $218.08M 238.39M USD | 40.33 | $0.06 0.07 USD | |
| Funkwerk AG FEW.F | $27 29.51 USD |
0
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||