Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của ENULS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2888	OpSec OPSEC	$0.02128 ₿0.000026	-13.16	$2.11M ₿2.45K	$0.02463 ₿0.000030	$0.0193 ₿0.000025	$70.04K ₿37.01	$2.11M ₿2.54K	$2.11M ₿2.45K
2890	Gamma Strategies GAMMA	$0.0325 ₿0.0000027	14.42	$2.12M ₿181.7	$0.03302 ₿0.0000029	$0.02797 ₿0.0000027	$34.43K ₿1.48	$3.25M ₿279.11	$2.12M ₿181.7
2891	XOXNO XOXNO	$0.03886	-4.11	$2.12M	$0.04053	$0.03832	$96.12K	$3.89M	$2.12M
2893	Impermax IBEX	$0.02921 ₿0.00000052	2.01	$2.11M ₿0	$0.02944 ₿0.00000052	$0.02841 ₿0.00000051	$2.54K ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2894	RUSSELL RUSSELL	$0.002172	4.08	$2.11M	$0.002238	$0.002087	$17.87K	$2.11M	$2.11M
2895	DePay DEPAY	$0.3162 ₿0.0000029	-0.02	$2.11M ₿19.76	$0.3184	$0.1464	$257.57 ₿0	$18.06M ₿169.25	$2.11M ₿19.76
2896	Mars MARS	$0.000004989	2.16	$2.11M	$0.000005159	$0.00000483	$555.86K	$2.11M	$2.11M
2897	Warthog WART	$0.2361 ₿0.000011	9.45	$2.1M ₿0	$0.252 ₿0.000012	$0.2149 ₿0.000010	$42.76K ₿0.12	$2.1M ₿13.14	$2.1M ₿0
2898	Gari Network GARI	$0.003182 ₿0.00000048	1.68	$2.1M ₿210.12	$0.003245 ₿0.00000049	$0.003022 ₿0.00000047	$91.29K ₿18	$3.17M ₿482.01	$2.1M ₿210.12
2899	XSwap Treasure XTT	$0.001773 ₿0.000000018	154.72	$2.1M ₿21.35	$0.002123 ₿0.000000018	$0.0006854 ₿0.000000017	$196.33 ₿0.03	$2.49M ₿25.3	$2.1M ₿21.35
2900	Mobius MOBI	$0.004072 ₿0.00000016	-1.45	$2.09M ₿84.76	$0.004133 ₿0.00000016	$0.003582 ₿0.00000015	$28.8K ₿0.42	$3.61M ₿146.43	$2.09M ₿84.76
2902	Vapor VAPOR	$0.002085	1.80	$2.09M	$0.002097	$0.001982	$16.9K	$2.09M	$2.09M
2903	QSTAR Q*	$0.0002174 ₿0.0000000021	9.09	$2.09M ₿0	$0.0002226 ₿0.0000000022	$0.0001952 ₿0.0000000019	$65.94K ₿1.03	$2.17M ₿21.99	$2.09M ₿0
2905	Toad (SOL) $TOAD	$0.000000004955	-8.57	$2.09M	$0.000000005481	$0.000000004725	$28.92K	$2.09M	$2.09M
2906	Unmarshal MARSH	$0.03156 ₿0.0000033	0.13	$2.08M ₿175.22	$0.03484 ₿0.0000035	$0.0314 ₿0.0000033	$335.25K ₿8.82	$3.13M ₿332.2	$2.08M ₿175.22
2909	HOLD EARN	$0.00486 ₿0.000000094	-4.38	$2.06M ₿40.6	$0.005083 ₿0.000000095	$0.004668 ₿0.000000093	$4.37K ₿0.03	$2.06M ₿40.6	$2.06M ₿40.6
2911	Celer Bridged WETH (Conflux) WETH	$2,602.11	1.97	$2.08M	$2,628.67	$2,520.87	$114.76K	$2.08M	$2.08M
2912	Gala Film FILM	$0.0164	-19.86	$2.07M	$0.02138	$0.01428	$697.06	$2.07M	$2.07M
2913	AgentTank TANK	$0.002071	-4.01	$2.07M	$0.002157	$0.001987	$1.89M	$2.07M	$2.07M
2914	NanoByte NBT	$0.001605 ₿0.000000036	-1.64	$2.07M ₿46.71	$0.00165 ₿0.000000037	$0.001595 ₿0.000000034	$29.1K ₿1.25	$16.02M ₿361.38	$2.07M ₿46.71
2916	ION ION	$96.79 ₿0.0054	-2.18	$2.06M ₿116.95	$100.33 ₿0.0057	$93.95 ₿0.0054	$1.18K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2917	UX Chain UX	$0.0004647 ₿0.000000063	-0.77	$2.06M ₿281.48	$0.0004837 ₿0.000000064	$0.0004539 ₿0.000000062	$31.27K ₿1.63	$5.71M ₿780.47	$2.06M ₿281.48
2918	Shiba Predator QOM	$0.000000003425 ₿0.00000000000072	0.82	$2.06M ₿435	$0.000000003487 ₿0.00000000000074	$0.000000003339 ₿0.00000000000072	$570.82 ₿0.81	$2.06M ₿435	$2.06M ₿435
2919	Kitten Haimer KHAI	$0.03791 ₿0.000021	-6.11	$2.05M ₿0	$0.04247 ₿0.000025	$0.03798 ₿0.000018	$82.55K ₿8.14	$2.05M ₿1.19K	$2.05M ₿0
2920	Decimated DIO	$0.00378 ₿0.00000053	-0.23	$2.05M ₿217.26	$0.003792 ₿0.00000054	$0.003715 ₿0.00000051	$281.76K ₿2.61	$3.78M ₿536.73	$2.05M ₿217.26
2922	LOL LOL	$0.0021	-5.62	$2.05M	$0.002231	$0.001937	$57.71K	$2.05M	$2.05M
2923	Witnet WIT	$0.001538 ₿0.00000013	2.07	$2.05M ₿176.97	$0.001548 ₿0.00000013	$0.001507 ₿0.00000012	$27.34K ₿3.35	$3.85M ₿331.93	$2.05M ₿176.97
2924	Tsotchke TSOTCHKE	$0.002166	-8.21	$2.05M	$0.00236	$0.002159	$78.54K	$2.17M	$2.05M
2925	Wrapped Accumulate WACME	$0.007541 ₿0.00000016	-0.11	$2.05M ₿38.61	$0.00768 ₿0.00000042	$0.00746 ₿0.00000016	$49.92K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2926	Joystream JOY	$0.001903 ₿0.00000026	-4.11	$2.04M ₿234.77	$0.002014 ₿0.00000026	$0.001896 ₿0.00000025	$39.2K ₿13	$2.08M ₿279.97	$2.04M ₿234.77
2928	Neoxa NEOX	$0.0002615 ₿0.000000035	-4.43	$2.01M ₿173.71	$0.0002775 ₿0.000000036	$0.0002648 ₿0.000000033	$33.28K ₿7.24	$2.03M ₿743.18	$2.01M ₿173.71
2930	Banana BANANA	$0.2396 ₿0.000029	1.00	$2.04M ₿182.59	$0.2408 ₿0.000031	$0.2326 ₿0.000029	$802.92 ₿1.32	$3.05M ₿307.85	$2.04M ₿182.59
2932	MASQ MASQ	$0.05924 ₿0.0000037	-0.35	$2.04M ₿128.55	$0.06093 ₿0.0000039	$0.05705 ₿0.0000037	$3.45K ₿1.24	$2.22M ₿140.21	$2.04M ₿128.55
2935	Reflexer Ungovernance Token FLX	$2.46 ₿0.00010	21.46	$2.03M ₿95.07	$2.63 ₿0.00010	$2.02 ₿0.00010	$132.59K ₿0.61	$2.35M ₿102.91	$2.03M ₿95.07
2937	Vesper Finance VSP	$0.2375 ₿0.0000076	0.01	$2.02M ₿65.42	$0.2375 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2939	KARAT Galaxy KARAT	$0.02209	-0.86	$2.02M	$0.02278	$0.02142	$1.26K	$2.02M	$2.02M
2940	Based Chad CHAD	$0.00002905 ₿0.00000000074	1.65	$2.02M ₿0	$0.00002989 ₿0.00000000081	$0.0000276 ₿0.00000000068	$10.14K ₿2.49	$2.02M ₿52.12	$2.02M ₿0
2942	Cheese CHEESE	$0.002015	27.83	$2.02M	$0.002146	$0.001573	$33.9K	$2.02M	$2.02M
2943	Juicebox JBX	$0.001106 ₿0.000000045	16.76	$2.01M ₿89.26	$0.001102 ₿0.000000049	$0.0009295 ₿0.000000045	$6.1K ₿0.07	$2.09M ₿93.34	$2.01M ₿89.26
2945	Paribus PBX	$0.0002685 ₿0.000000033	-0.86	$2.01M ₿238.07	$0.0002727 ₿0.000000035	$0.0002676 ₿0.000000032	$230.81K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2946	Home3 HTS	$0.02521	-1.29	$2.01M	$0.02601	$0.02419	$3.25K	$2.43M	$2.01M
2947	Silly Dragon SILLY	$0.002006 ₿0.00000039	-2.58	$2.01M ₿391.36	$0.002132 ₿0.00000041	$0.001989 ₿0.00000038	$2.94M ₿86.64	$2.01M ₿391.36	$2.01M ₿391.36
2948	NavCoin NAV	$0.02599 ₿0.0000011	0.16	$2M ₿86.38	$0.02601 ₿0.0000011	$0.02568 ₿0.00000095	$56.11K ₿0.62	$2M	$2M ₿86.38
2949	Jester JEST	$2.01	5.31	$2M	$2.05	$1.87	$3.61K	$2M	$2M
2950	eUSD EUSD	$0.8681 ₿0.000014	-12.79	$1.99M ₿231.84	$0.9953 ₿0.000014	$0.868 ₿0.000014	$58.22K ₿0.34	$1.99M ₿231.84	$1.99M ₿231.84
2951	Presearch PRE	$0.003377 ₿0.00000030	-4.75	$1.99M ₿162.64	$0.0037 ₿0.00000030	$0.003365 ₿0.00000029	$10.93K ₿7.09	$2.69M ₿227.17	$1.99M ₿162.64
2952	CONDO CONDO	$0.0001985	0.97	$1.99M	$0.0002016	$0.0001948	$131.34	$1.99M	$1.99M
2953	Maza MZC	$0.0008653 ₿0.000000027	2.41	$1.98M ₿62.47	$0.0008653 ₿0.000000029	$0.000808 ₿0.000000019	$66.67 ₿0	$2.09M ₿67.13	$1.98M ₿62.47
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Magic Square SQR	$0.008814 ₿0.0000076	2.25	$1.98M ₿405.16	$0.008848 ₿0.0000076	$0.00857 ₿0.0000070	$45.68K ₿8.51	$8.81M ₿7.66K	$1.98M ₿405.16
2955	Bridged TrueUSD TUSD	$0.9876 ₿0.000014	-0.98	$1.98M ₿0	$0.9977 ₿0.000014	$0.02149 ₿0.000014	$5.5 ₿0.03	$1.98M	$1.98M ₿0
2956	Roco Finance ROCO	$0.02121 ₿0.0000050	2.08	$1.98M ₿129.77	$0.02195 ₿0.0000053	$0.02035 ₿0.0000046	$33.31K ₿4.67	$2.11M ₿499.29	$1.98M ₿129.77
2957	CitaDAO KNIGHT	$0.001358 ₿0.000000026	-3.19	$1.98M ₿37.63	$0.001409	$0.001319	$703.91 ₿0	$13.59M ₿264.75	$1.98M ₿37.63
2958	GOATS GOATS	$0.0001041	2.95	$1.98M	$0.0001078	$0.0001011	$1.19M	$2.05M	$1.98M
2961	Inspect INSP	$0.004849 ₿0.0000026	2.29	$1.97M ₿522.5	$0.004895 ₿0.0000029	$0.004676 ₿0.0000025	$96.36K ₿98.88	$4.85M ₿2.66K	$1.97M ₿522.5
2962	Web3Frontier W3F	$8.98 ₿0.000023	13.87	$1.96M ₿5.01	$9.61 ₿0.000024	$7.81 ₿0.000022	$33.79K ₿0.85	$897.65M ₿2.3K	$1.96M ₿5.01
2963	BEPRO Network BEPRO	$0.0001949 ₿0.000000020	0.23	$1.95M ₿204.08	$0.0001988 ₿0.000000021	$0.0001909 ₿0.000000019	$126.89K ₿11.6	$1.95M ₿204.08	$1.95M ₿204.08
2964	Orbofi AI OBI	$0.00168 ₿0.00000031	15.14	$1.95M ₿143.74	$0.001773 ₿0.00000032	$0.001459 ₿0.00000031	$246.84K ₿6.04	$3.36M ₿633.77	$1.95M ₿143.74
2965	Degen Capital by Virtuals DEGENC	$0.001941	2.87	$1.94M	$0.002013	$0.001865	$31.04K	$1.94M	$1.94M
2966	Lybra LBR	$0.05944 ₿0.0000052	28.07	$1.94M ₿202.9	$0.06082 ₿0.0000055	$0.04626 ₿0.0000051	$1.07M ₿27.95	$5.22M ₿304.75	$1.94M ₿202.9
2968	Switcheo SWTH	$0.001125 ₿0.00000012	-0.87	$1.94M ₿214.71	$0.001141 ₿0.00000012	$0.001122 ₿0.00000012	$1.94K ₿1.1	$2.43M ₿269.53	$1.94M ₿214.71
2969	ARI ARI	$0.004036	0.54	$1.94M	$0.004039	$0.003972	$737.07	$1.94M	$1.94M
2970	MindAI MDAI	$2.09 ₿0.00015	-4.05	$1.93M ₿149.04	$2.21 ₿0.00017	$2.08 ₿0.00014	$5.7K ₿1.89	$2.1M ₿155.12	$1.93M ₿149.04
2971	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2975	Chinese Doge Wow CHIDO	$0.002024	-2.71	$1.93M	$0.002184	$0.002005	$19.17K	$1.93M	$1.93M
2976	Unifi Protocol DAO UNFI	$0.2435 ₿0.000077	9.34	$1.92M ₿610.25	$0.2441 ₿0.000081	$0.2214 ₿0.000077	$226.5K ₿226.9	$2.43M ₿773.47	$1.92M ₿610.25
2977	Pleasure Coin NSFW	$0.00003057 ₿0.0000000011	1.11	$1.92M ₿61.4	$0.00003114 ₿0.0000000012	$0.00002977 ₿0.0000000011	$1.07K ₿0.17	$2.11M ₿81.03	$1.92M ₿61.4
2980	Quadrant Protocol EQUAD	$0.003522 ₿0.00000010	-0.19	$1.91M ₿56.27	$0.003629	$0.00309	$572.72 ₿0.01	$3.52M ₿103.59	$1.91M ₿56.27
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	CryoDAO CRYO	$0.6462 ₿0.000018	0.31	$1.91M ₿0	$0.6699 ₿0.000022	$0.617 ₿0.000017	$14.16K ₿0.43	$2.86M ₿79.71	$1.91M ₿0
2982	Mt Pelerin Shares MPS	$3.82 ₿0.000074	2.29	$1.91M ₿37.34	$3.93 ₿0.000074	$3.61 ₿0.000063	$444.11 ₿0.04	$38.21M ₿746.85	$1.91M ₿37.34
2983	aaa cat AAA	$0.0001908	4.03	$1.91M	$0.0001924	$0.0001784	$11.08K	$1.91M	$1.91M
2984	BLOCX. BLOCX	$0.01661 ₿0.0000019	1.38	$1.9M ₿123.31	$0.01684 ₿0.0000019	$0.01494 ₿0.0000018	$305.49K ₿1.49	$1.9M ₿123.31	$1.9M ₿123.31
2985	Treecle TRCL	$0.001911 ₿0.000000023	-8.68	$1.91M ₿23.73	$0.002137 ₿0.000000025	$0.001908 ₿0.000000023	$61.66K ₿0.89	$1.91M ₿23.73	$1.91M ₿23.73
2986	Blend BLND	$0.05401	-1.57	$1.9M	$0.05513	$0.05401	$2.69K	$3.63M	$1.9M
2989	Kenshi KNS	$0.002204 ₿0.00000047	-10.65	$1.9M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$36.8K ₿0.49	$2.2M ₿472.23	$1.9M ₿406.12
2990	Wisdomise AI WSDM	$0.003891	9.30	$1.9M	$0.003901	$0.003541	$1.11M	$3.89M	$1.9M
2991	EDEN EDEN	$0.01247 ₿0.0000017	2.34	$1.89M ₿253.21	$0.01268 ₿0.0000018	$0.01215 ₿0.0000016	$119.93K ₿3.08	$1.99M ₿263.15	$1.89M ₿253.21
2993	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2995	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-5.05	$1.88M ₿0	$1.09 ₿0.000014	$1.01 ₿0.000014	$6.7K ₿0.14	$1.88M	$1.88M ₿0
2996	Chasm CAI	$0.01879	0.24	$1.88M	$0.02124	$0.01833	$43.6K	$18.82M	$1.88M
2997	Clarity CLARITY	$0.002206	3.41	$1.88M	$0.002217	$0.002122	$416.35	$4.41M	$1.88M
3001	Azuro Protocol AZUR	$0.009257	-5.05	$1.88M	$0.0101	$0.009153	$269.56K	$9.26M	$1.88M
3002	Thetanuts Finance NUTS	$0.001777	1.69	$1.87M	$0.001852	$0.001747	$102.97K	$17.76M	$1.87M
3004	UNFK $UNFK	$0.00000002063	0.32	$1.87M	$0.00000002087	$0.00000002002	$50.2	$1.87M	$1.87M
3006	QBX QBX	$0.001348	-10.15	$1.86M	$0.001542	$0.001264	$47.28K	$1.86M	$1.86M
3007	RedFOX Labs RFOX	$0.0009628 ₿0.000000076	158.08	$1.86M ₿141.24	$0.003991 ₿0.000000081	$0.000367 ₿0.000000073	$137.8 ₿3.53	$1.92M ₿152.19	$1.86M ₿141.24
3010	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.43 ₿0.00013	$10.73 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
3011	MOAI MOAI	$0.01857 ₿0.00000039	0.54	$1.86M ₿0	$0.01884 ₿0.00000040	$0.01802 ₿0.00000035	$1.11K ₿0.53	$1.86M ₿37.41	$1.86M ₿0
3014	Lava LAVA	$0.004932 ₿0.00000055	-1.99	$1.85M ₿0	$0.005293 ₿0.00000059	$0.004779 ₿0.00000053	$213.82K ₿4.54	$4.93M ₿558.93	$1.85M ₿0
3017	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7151 ₿0.0000068	$0.6985 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3018	Mumu MUMU	$0.00000000267 ₿0.00000000000018	-0.37	$1.84M ₿0	$0.000000002694 ₿0.00000000000021	$0.000000002648 ₿0.00000000000016	$132.22K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
3020	AVINOC AVINOC	$0.01099 ₿0.0000015	-4.25	$1.84M ₿264.92	$0.0136 ₿0.0000015	$0.01018 ₿0.0000014	$2.54K ₿0.85	$10.99M ₿1.59K	$1.84M ₿264.92
3021	zkSwap Finance ZF	$0.00336 ₿0.00000074	0.80	$1.84M ₿250.31	$0.003426 ₿0.00000078	$0.003296 ₿0.00000073	$188.74K ₿48.93	$2.54M ₿436.58	$1.84M ₿250.31
3022	RIBBIT RBT	$0.00000451 ₿0.000000000093	9.17	$1.83M ₿38.1	$0.000004629 ₿0.00000000012	$0.000004009 ₿0.000000000092	$29.34K ₿0.66	$1.83M ₿38.1	$1.83M ₿38.1
3025	ZBIT•BLUE•BITCOIN ZBIT	$0.08709 ₿0.000039	-12.08	$1.83M ₿893.25	$0.09905 ₿0.000086	$0.08295 ₿0.000034	$4.2K ₿13.75	$1.83M ₿893.25	$1.83M ₿893.25
3026	Floppa Cat FLOPPA	$0.001827	-0.74	$1.83M	$0.001866	$0.001715	$9.3K	$1.83M	$1.83M
3027	Bifrost Voucher MANTA VMANTA	$0.3719	-4.32	$1.82M	$0.6911	$0.3661	$2.69K	$1.82M	$1.82M
3028	Tema TEMA	$0.001823	2.07	$1.82M	$0.002093	$0.001777	$472.05K	$1.82M	$1.82M
3031	Milady Wif Hat LADYF	$0.000001819	-0.83	$1.82M	$0.00000183	$0.00000176	$25.34K	$1.82M	$1.82M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}