OMX Stockholm 30_GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SAND | Sandstorm Gold | +5.56% | |
|---|---|---|---|
| AZN | AstraZeneca | +0.72% | |
| ALFA.ST | Alfa Laval AB (publ) | +0.64% | |
| ALIV-SDB.ST | Autoliv, Inc. | +0.55% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | +0.45% |
Top 5 Verlierer der letzten 24 Stunden
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -7.82% | |
|---|---|---|---|
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | -1.97% | |
| ESSITY-B.ST | Essity AB (publ) | -1.53% | |
| NIBE-B.ST | NIBE Industrier AB (publ) | -1.33% | |
| GETI-B.ST | Getinge AB (publ) | -1.25% |
OMX Stockholm 30_GI OMXS30GI FINANZEN UND HANDELSÜBERSICHT
| OMX Stockholm 30_GI Index Kurs | 505.83 SEK |
| Kurs Vortag | 437.85 SEK |
| Öffnen | 439.86 SEK |
| Gebot | 0 SEK x 0 |
| Briefkurs | 0 SEK x 0 |
| Tagesspanne | 437.95 - 440.78 SEK |
| 52-Wochen-Spanne | 437.95 - 440.78 SEK |
| Volumen | 0 SEK |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Stockholm 30_GI Index Kursverlauf
| 52-Wochen-Hoch | 440.78 SEK |
| 52-Wochen-Tief | 437.95 SEK |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für OMXS30GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Stockholm 30_GI Index
Was ist der aktuelle OMXS30GI Index Kurs?
OMX Stockholm 30_GI OMXS30GI Index Kurs beträgt heute 505.83 SEK.
Wie kann ich den OMX Stockholm 30_GI Index kaufen?
Sie können den OMXS30GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Stockholm 30_GI?
Das Tickersymbol oder der Index für OMX Stockholm 30_GI ist OMXS30GI.
Wie viele Komponenten enthält der OMX Stockholm 30_GI Index?
OMX Stockholm 30_GI Index enthält 57 Komponenten.
Welchem Land gehört der OMX Stockholm 30_GI Index an?
OMX Stockholm 30_GI Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Stockholm 30_GI Index?
OMX Stockholm 30_GI Index gehört zur Börse Stockholm.
OMX Stockholm 30_GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca AZN | $69.95 — |
+0.72
|
$217.47B — | $1.5M — | $69.41 — | $70.01 — | $217.47B — | 28.09 | $2.49 — |
| Investor AB (publ) INVE-B.ST | $281.3 27.46 USD |
0
|
$862.85B 84.22B USD | $999.09K 97.52K USD | $279.6 27.29 USD | $282.15 27.54 USD | $862.85B 84.22B USD | 19.92 | $14.12 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $156.8 15.31 USD |
0
|
$731.22B 71.38B USD | $957.89K 93.5K USD | $155.7 15.2 USD | $158 15.42 USD | $731.22B 71.38B USD | 26.26 | $5.97 0.58 USD |
| AB Volvo (publ) VOLVBS.XC | $262.85 25.66 USD |
0
|
$533.76B 52.1B USD | $3.45K 336.76 USD | $261.25 25.5 USD | $262.95 25.67 USD | $533.76B 52.1B USD | 11.57 | $22.71 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $141.05 13.77 USD |
+0.07
|
$487.44B 47.58B USD | $1.58M 153.76K USD | $139.75 13.64 USD | $141.35 13.8 USD | $487.44B 47.58B USD | 8.87 | $15.9 1.55 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.1 29 USD |
+0.34
|
$330.01B 32.21B USD | $366.28K 35.75K USD | $294.8 28.78 USD | $299.5 29.23 USD | $330.01B 32.21B USD | 22.54 | $13.18 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.75 16.18 USD |
+0.45
|
$327.83B 32B USD | $661.77K 64.6K USD | $164.6 16.07 USD | $166.45 16.25 USD | $327.83B 32B USD | 9.97 | $16.62 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $251.5 24.55 USD |
+0.08
|
$282.7B 27.59B USD | $563.75K 55.03K USD | $251.1 24.51 USD | $253.4 24.73 USD | $282.7B 27.59B USD | 8.20 | $30.66 2.99 USD |
| Sandvik AB (publ) SAND.ST | $221.1 21.58 USD |
-0.36
|
$277.35B 27.07B USD | $276.89K 27.03K USD | $220.2 21.49 USD | $222.1 21.68 USD | $277.35B 27.07B USD | 18.83 | $11.74 1.15 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.14 8.02 USD |
+0.27
|
$273.9B 26.74B USD | $1.03M 100.93K USD | $81.42 7.95 USD | $82.36 8.04 USD | $273.9B 26.74B USD | 171.12 | $0.48 0.05 USD |
| Hexagon AB (publ) HEXA-B.ST | $95.6 9.33 USD |
+0.34
|
$256.63B 25.05B USD | $838.53K 81.85K USD | $94.9 9.26 USD | $95.78 9.35 USD | $256.63B 25.05B USD | 23.54 | $4.06 0.4 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.35 12.43 USD |
+0.39
|
$254.87B 24.88B USD | $2.06M 201.47K USD | $126.9 12.39 USD | $127.75 12.47 USD | $254.87B 24.88B USD | 9.27 | $13.73 1.34 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.95 13.37 USD |
-0.83
|
$219.72B 21.45B USD | $612.48K 59.79K USD | $136.35 13.31 USD | $138.3 13.5 USD | $219.72B 21.45B USD | 22.26 | $6.15 0.6 USD |
| Essity AB (publ) ESSITY-B.ST | $263.9 25.76 USD |
-1.53
|
$182.1B 17.78B USD | $629.7K 61.47K USD | $263.6 25.73 USD | $268.2 26.18 USD | $182.1B 17.78B USD | 14.65 | $18.01 1.76 USD |
| Alfa Laval AB (publ) ALFA.ST | $410.6 40.08 USD |
+0.64
|
$169.71B 16.57B USD | $119.59K 11.67K USD | $405.9 39.62 USD | $412.5 40.27 USD | $169.71B 16.57B USD | 22.01 | $18.65 1.82 USD |
| Evolution AB (publ) EVO.ST | $751.2 73.33 USD |
-0.79
|
$152.77B 14.91B USD | $215.71K 21.06K USD | $750 73.21 USD | $761 74.28 USD | $152.77B 14.91B USD | 11.29 | $66.48 6.49 USD |
| Telia Company AB (publ) TELIA.ST | $34.35 3.35 USD |
-0.61
|
$135.07B 13.18B USD | $2.18M 212.63K USD | $34.28 3.35 USD | $34.72 3.39 USD | $135.07B 13.18B USD | 27.26 | $1.26 0.12 USD |
| AB SKF (publ) SKF-B.ST | $215.4 21.03 USD |
-0.19
|
$98.15B 9.58B USD | $184.74K 18.03K USD | $213.9 20.88 USD | $216 21.08 USD | $98.15B 9.58B USD | 15.35 | $14.03 1.37 USD |
| Tele2 AB (publ) TEL2-B.ST | $141.1 13.77 USD |
+0.11
|
$97.68B 9.53B USD | $319.71K 31.21K USD | $140.8 13.74 USD | $142.35 13.9 USD | $97.68B 9.53B USD | 25.19 | $5.6 0.55 USD |
| Autoliv, Inc. ALIV-SDB.ST | $1,105 107.86 USD |
+0.55
|
$87.64B 8.55B USD | $29.93K 2.92K USD | $1,097 107.08 USD | $1,120 109.33 USD | $87.64B 8.55B USD | 13.31 | $82.97 8.1 USD |
- {{ link.label }} {{link}}