OMX Stockholm 30_GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SAND | Sandstorm Gold | +1.99% | |
|---|---|---|---|
| AZN | AstraZeneca | +1.71% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | +0.52% | |
| TEL2-B.ST | Tele2 AB (publ) | +0.5% | |
| EVO.ST | Evolution AB (publ) | +0.27% |
Top 5 Verlierer der letzten 24 Stunden
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -5.24% | |
|---|---|---|---|
| KINV-B.ST | Kinnevik AB | -3.49% | |
| SINCH.ST | Sinch AB (publ) | -2.78% | |
| HEXA-B.ST | Hexagon AB (publ) | -2.53% | |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | -1.99% |
OMX Stockholm 30_GI OMXS30GI FINANZEN UND HANDELSÜBERSICHT
| OMX Stockholm 30_GI Index Kurs | 500.01 SEK |
| Kurs Vortag | 437.85 SEK |
| Öffnen | 439.86 SEK |
| Gebot | 0 SEK x 0 |
| Briefkurs | 0 SEK x 0 |
| Tagesspanne | 437.95 - 440.78 SEK |
| 52-Wochen-Spanne | 437.95 - 440.78 SEK |
| Volumen | 0 SEK |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Stockholm 30_GI Index Kursverlauf
| 52-Wochen-Hoch | 440.78 SEK |
| 52-Wochen-Tief | 437.95 SEK |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für OMXS30GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Stockholm 30_GI Index
Was ist der aktuelle OMXS30GI Index Kurs?
OMX Stockholm 30_GI OMXS30GI Index Kurs beträgt heute 500.01 SEK.
Wie kann ich den OMX Stockholm 30_GI Index kaufen?
Sie können den OMXS30GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Stockholm 30_GI?
Das Tickersymbol oder der Index für OMX Stockholm 30_GI ist OMXS30GI.
Wie viele Komponenten enthält der OMX Stockholm 30_GI Index?
OMX Stockholm 30_GI Index enthält 57 Komponenten.
Welchem Land gehört der OMX Stockholm 30_GI Index an?
OMX Stockholm 30_GI Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Stockholm 30_GI Index?
OMX Stockholm 30_GI Index gehört zur Börse Stockholm.
OMX Stockholm 30_GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca AZN | $75 — |
+1.71
|
$232.53B — | $3.43M — | $74.26 — | $75.38 — | $232.53B — | 30.12 | $2.49 — |
| Investor AB (publ) INVE-B.ST | $278.75 27.21 USD |
-1.81
|
$854.89B 83.45B USD | $2.56M 250.22K USD | $277.5 27.09 USD | $281.7 27.5 USD | $854.89B 83.45B USD | 19.75 | $14.11 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $155 15.13 USD |
-1.05
|
$726.81B 70.95B USD | $4.9M 478.2K USD | $152.95 14.93 USD | $155.45 15.17 USD | $726.81B 70.95B USD | 25.91 | $5.98 0.58 USD |
| AB Volvo (publ) VOLVBS.XC | $263.1 25.68 USD |
-0.85
|
$543.84B 53.09B USD | $1.85K 180.97 USD | $263.05 25.68 USD | $264.05 25.77 USD | $543.84B 53.09B USD | 11.58 | $22.71 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $138.1 13.48 USD |
+0.18
|
$477.77B 46.64B USD | $5.75M 561.07K USD | $135.95 13.27 USD | $138.4 13.51 USD | $477.77B 46.64B USD | 8.92 | $15.47 1.51 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.1 29.78 USD |
-1.26
|
$338.9B 33.08B USD | $1.07M 104.49K USD | $304.3 29.7 USD | $308.2 30.08 USD | $338.9B 33.08B USD | 23.13 | $13.19 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.9 16.1 USD |
+0.52
|
$326.17B 31.84B USD | $3.53M 344.7K USD | $162.15 15.83 USD | $165.45 16.15 USD | $326.17B 31.84B USD | 9.93 | $16.6 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $250.1 24.41 USD |
+0.16
|
$281.12B 27.44B USD | $2.07M 202.35K USD | $246.5 24.06 USD | $250.1 24.41 USD | $281.12B 27.44B USD | 8.16 | $30.64 2.99 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.72 7.88 USD |
-0.98
|
$269.11B 26.27B USD | $4.67M 455.4K USD | $80.46 7.85 USD | $81.32 7.94 USD | $269.11B 26.27B USD | 168.16 | $0.48 0.05 USD |
| Sandvik AB (publ) SAND.ST | $211.9 20.68 USD |
-1.12
|
$265.81B 25.95B USD | $1.1M 106.9K USD | $210.4 20.54 USD | $213.6 20.85 USD | $265.81B 25.95B USD | 18.08 | $11.72 1.14 USD |
| Hexagon AB (publ) HEXA-B.ST | $95.5 9.32 USD |
-2.53
|
$256.36B 25.02B USD | $3.81M 371.55K USD | $95.5 9.32 USD | $98.38 9.6 USD | $256.36B 25.02B USD | 24.17 | $3.95 0.39 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.95 12.39 USD |
-0.31
|
$253.73B 24.77B USD | $3.8M 371.21K USD | $125.5 12.25 USD | $126.95 12.39 USD | $253.73B 24.77B USD | 9.25 | $13.72 1.34 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $132.7 12.95 USD |
-1.99
|
$212.92B 20.78B USD | $3.56M 347.02K USD | $132.6 12.94 USD | $135.25 13.2 USD | $212.92B 20.78B USD | 19.48 | $6.81 0.66 USD |
| Essity AB (publ) ESSITY-B.ST | $270 26.36 USD |
+0.15
|
$186.53B 18.21B USD | $1.12M 108.92K USD | $268.2 26.18 USD | $270 26.36 USD | $186.53B 18.21B USD | 14.99 | $18.01 1.76 USD |
| Alfa Laval AB (publ) ALFA.ST | $404.2 39.45 USD |
-1.41
|
$167.07B 16.31B USD | $537.62K 52.48K USD | $401.8 39.22 USD | $407.5 39.78 USD | $167.07B 16.31B USD | 21.71 | $18.61 1.82 USD |
| Telia Company AB (publ) TELIA.ST | $35.53 3.47 USD |
+0.03
|
$139.71B 13.64B USD | $6.78M 661.51K USD | $35.43 3.46 USD | $35.89 3.5 USD | $139.71B 13.64B USD | 28.19 | $1.26 0.12 USD |
| Evolution AB (publ) EVO.ST | $676.8 66.06 USD |
+0.27
|
$137.83B 13.45B USD | $614.4K 59.97K USD | $666.8 65.09 USD | $676.8 66.06 USD | $137.83B 13.45B USD | 10.45 | $64.73 6.32 USD |
| Tele2 AB (publ) TEL2-B.ST | $141.5 13.81 USD |
+0.5
|
$97.98B 9.56B USD | $1.53M 149.51K USD | $140.15 13.68 USD | $141.8 13.84 USD | $97.98B 9.56B USD | 25.26 | $5.6 0.55 USD |
| AB SKF (publ) SKF-B.ST | $211.2 20.62 USD |
-0.75
|
$96.18B 9.39B USD | $1.14M 111.33K USD | $208.1 20.31 USD | $212.2 20.71 USD | $96.18B 9.39B USD | 15.06 | $14.02 1.37 USD |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.1 12.21 USD |
-0.95
|
$87.91B 8.58B USD | $2.07M 202.2K USD | $123.9 12.09 USD | $125.8 12.28 USD | $87.91B 8.58B USD | 24.05 | $5.2 0.51 USD |
- {{ link.label }} {{link}}