OMX Stockholm 30_GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SINCH.ST | Sinch AB (publ) | +5.58% | |
|---|---|---|---|
| SAND | Sandstorm Gold | +3.8% | |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | +1.25% | |
| ESSITY-B.ST | Essity AB (publ) | +0.92% | |
| TEL2-B.ST | Tele2 AB (publ) | +0.69% |
Top 5 Verlierer der letzten 24 Stunden
| NIBE-B.ST | NIBE Industrier AB (publ) | -2.8% | |
|---|---|---|---|
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -1.96% | |
| ELUX-B.ST | AB Electrolux (publ) | -1.87% | |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | -1.82% | |
| ALFA.ST | Alfa Laval AB (publ) | -1.66% |
OMX Stockholm 30_GI OMXS30GI FINANZEN UND HANDELSÜBERSICHT
| OMX Stockholm 30_GI Index Kurs | 513.38 SEK |
| Kurs Vortag | 437.85 SEK |
| Öffnen | 439.86 SEK |
| Gebot | 0 SEK x 0 |
| Briefkurs | 0 SEK x 0 |
| Tagesspanne | 437.95 - 440.78 SEK |
| 52-Wochen-Spanne | 437.95 - 440.78 SEK |
| Volumen | 0 SEK |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Stockholm 30_GI Index Kursverlauf
| 52-Wochen-Hoch | 440.78 SEK |
| 52-Wochen-Tief | 437.95 SEK |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für OMXS30GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Stockholm 30_GI Index
Was ist der aktuelle OMXS30GI Index Kurs?
OMX Stockholm 30_GI OMXS30GI Index Kurs beträgt heute 513.38 SEK.
Wie kann ich den OMX Stockholm 30_GI Index kaufen?
Sie können den OMXS30GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Stockholm 30_GI?
Das Tickersymbol oder der Index für OMX Stockholm 30_GI ist OMXS30GI.
Wie viele Komponenten enthält der OMX Stockholm 30_GI Index?
OMX Stockholm 30_GI Index enthält 57 Komponenten.
Welchem Land gehört der OMX Stockholm 30_GI Index an?
OMX Stockholm 30_GI Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Stockholm 30_GI Index?
OMX Stockholm 30_GI Index gehört zur Börse Stockholm.
OMX Stockholm 30_GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca AZN | $69.68 — |
-0.34
|
$216.04B — | $4.39M — | $69.57 — | $70.98 — | $216.04B — | 27.98 | $2.49 — |
| Investor AB (publ) INVE-B.ST | $292.2 28.52 USD |
-1.37
|
$907.61B 88.59B USD | $3.29M 321.23K USD | $289.35 28.24 USD | $294.4 28.74 USD | $907.61B 88.59B USD | 20.70 | $14.11 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $163.7 15.98 USD |
-0.85
|
$764.42B 74.62B USD | $4.93M 481.15K USD | $160.55 15.67 USD | $164.1 16.02 USD | $764.42B 74.62B USD | 27.37 | $5.98 0.58 USD |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — |
| AB Volvo (publ) VOLVBS.XC | $276.85 27.02 USD |
0
|
$538.32B 52.55B USD | $419 40.9 USD | $276.85 27.02 USD | $276.85 27.02 USD | $538.32B 52.55B USD | 12.17 | $22.73 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $139.75 13.64 USD |
-1.2
|
$489.54B 47.78B USD | $4.2M 410.43K USD | $139.05 13.57 USD | $140.35 13.7 USD | $489.54B 47.78B USD | 9.11 | $15.34 1.5 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308.5 30.11 USD |
-1.25
|
$342.68B 33.45B USD | $2.25M 219.71K USD | $303.2 29.6 USD | $308.5 30.11 USD | $342.68B 33.45B USD | 23.42 | $13.17 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.4 15.85 USD |
-0.76
|
$323.69B 31.6B USD | $2.99M 291.98K USD | $161.3 15.74 USD | $163.2 15.93 USD | $323.69B 31.6B USD | 9.77 | $16.61 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $258.2 25.2 USD |
-0.39
|
$291.35B 28.44B USD | $1.84M 179.3K USD | $256.5 25.04 USD | $259.6 25.34 USD | $291.35B 28.44B USD | 8.42 | $30.65 2.99 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $85.8 8.38 USD |
+1.25
|
$282.4B 27.57B USD | $5.58M 544.2K USD | $84.74 8.27 USD | $85.94 8.39 USD | $282.4B 27.57B USD | 178.75 | $0.48 0.05 USD |
| Sandvik AB (publ) SAND.ST | $211.5 20.65 USD |
-1.44
|
$269.19B 26.28B USD | $3.4M 331.9K USD | $207.8 20.28 USD | $213.6 20.85 USD | $269.19B 26.28B USD | 18.01 | $11.74 1.15 USD |
| Hexagon AB (publ) HEXA-B.ST | $97.34 9.5 USD |
-0.21
|
$261.83B 25.56B USD | $3.94M 384.71K USD | $96 9.37 USD | $97.68 9.53 USD | $261.83B 25.56B USD | 24.83 | $3.92 0.38 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $129.8 12.67 USD |
-1.82
|
$259.48B 25.33B USD | $5.48M 535.29K USD | $129.1 12.6 USD | $131.1 12.8 USD | $259.48B 25.33B USD | 9.46 | $13.72 1.34 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $140.95 13.76 USD |
-0.81
|
$228B 22.26B USD | $2.58M 251.64K USD | $139.4 13.61 USD | $141.65 13.83 USD | $228B 22.26B USD | 20.69 | $6.81 0.66 USD |
| Essity AB (publ) ESSITY-B.ST | $285 27.82 USD |
+0.92
|
$197.03B 19.23B USD | $1.45M 141.31K USD | $281.2 27.45 USD | $285 27.82 USD | $197.03B 19.23B USD | 15.82 | $18.01 1.76 USD |
| Alfa Laval AB (publ) ALFA.ST | $415.8 40.59 USD |
-1.66
|
$174.75B 17.06B USD | $856.19K 83.57K USD | $413.7 40.38 USD | $423.1 41.3 USD | $174.75B 17.06B USD | 22.31 | $18.63 1.82 USD |
| Telia Company AB (publ) TELIA.ST | $37.46 3.66 USD |
+0.11
|
$147.3B 14.38B USD | $6.75M 659.17K USD | $37.29 3.64 USD | $37.54 3.66 USD | $147.3B 14.38B USD | 29.73 | $1.26 0.12 USD |
| Evolution AB (publ) EVO.ST | $661.4 64.56 USD |
-0.12
|
$135.14B 13.19B USD | $555.35K 54.21K USD | $650.2 63.47 USD | $661.4 64.56 USD | $135.14B 13.19B USD | 10.29 | $64.22 6.27 USD |
| Tele2 AB (publ) TEL2-B.ST | $145.3 14.18 USD |
+0.69
|
$100.59B 9.82B USD | $1.55M 151.28K USD | $143.7 14.03 USD | $145.45 14.2 USD | $100.59B 9.82B USD | 25.99 | $5.59 0.55 USD |
| AB SKF (publ) SKF-B.ST | $210.1 20.51 USD |
-0.47
|
$96.18B 9.39B USD | $1.05M 102.81K USD | $206.8 20.19 USD | $210.7 20.57 USD | $96.18B 9.39B USD | 14.99 | $14.01 1.37 USD |
- {{ link.label }} {{link}}