OMX Stockholm Medical Equipment SX201020GI Index
1726.61 SEK
{{ price }}
-0.367659%
{{change_pct}}%
OMX Stockholm Medical Equipment Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ALIF-B.ST | AddLife AB (publ) | +6.87% | |
|---|---|---|---|
| ARJO-B.ST | Arjo AB (publ) | +2.72% | |
| CEVI.ST | CellaVision AB (publ) | +2.48% | |
| VITR.ST | Vitrolife AB (publ) | +2.33% | |
| BOUL.ST | Boule Diagnostics AB (publ) | +2.22% |
Top 5 Verlierer der letzten 24 Stunden
| ORTI-A.ST | Ortivus AB (publ) | -10.58% | |
|---|---|---|---|
| EPIS-B.ST | Episurf Medical AB (publ) | -2.3% | |
| IMMNOV.ST | Immunovia AB (publ) | -0.6% | |
| SEDANA.ST | Sedana Medical AB (publ) | -0.54% | |
| BACTI-B.ST | Bactiguard Holding AB (publ) | 0% |
OMX Stockholm Medical Equipment SX201020GI FINANZEN UND HANDELSÜBERSICHT
| OMX Stockholm Medical Equipment Index Kurs | 1726.61 SEK |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Stockholm Medical Equipment Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für SX201020GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Stockholm Medical Equipment Index
Was ist der aktuelle SX201020GI Index Kurs?
OMX Stockholm Medical Equipment SX201020GI Index Kurs beträgt heute 1726.61 SEK.
Wie kann ich den OMX Stockholm Medical Equipment Index kaufen?
Sie können den SX201020GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Stockholm Medical Equipment?
Das Tickersymbol oder der Index für OMX Stockholm Medical Equipment ist SX201020GI.
Wie viele Komponenten enthält der OMX Stockholm Medical Equipment Index?
OMX Stockholm Medical Equipment Index enthält 21 Komponenten.
Welchem Land gehört der OMX Stockholm Medical Equipment Index an?
OMX Stockholm Medical Equipment Index gehört zu United States.
Zu welcher Börse gehört der OMX Stockholm Medical Equipment Index?
OMX Stockholm Medical Equipment Index gehört zur Börse Stockholm.
OMX Stockholm Medical Equipment KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sectra AB (publ) SECT-B.ST | SEK 288.40 28.15 USD |
+0.98
|
SEK 55.57B 5.42B USD | SEK 60.60K 5.92K USD | SEK 285.00 27.82 USD | SEK 288.80 28.19 USD | SEK 55.57B 5.42B USD | 103.00 | SEK 2.80 0.27 USD |
| Getinge AB (publ) GETI-B.ST | SEK 192.25 18.77 USD |
+1.77
|
SEK 52.36B 5.11B USD | SEK 81.94K 8K USD | SEK 189.15 18.46 USD | SEK 192.30 18.77 USD | SEK 52.36B 5.11B USD | 22.19 | SEK 8.66 0.85 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 54.40 5.31 USD |
+1.78
|
SEK 20.79B 2.03B USD | SEK 418.14K 40.82K USD | SEK 53.45 5.22 USD | SEK 54.40 5.31 USD | SEK 20.79B 2.03B USD | 0 | -SEK 1.36 -0.1 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 152.40 14.86 USD |
+6.87
|
SEK 18.55B 1.81B USD | SEK 30.13K 2.83K USD | SEK 143.30 13.99 USD | SEK 152.60 14.9 USD | SEK 18.55B 1.81B USD | 32.73 | SEK 4.65 0.45 USD |
| Vitrolife AB (publ) VITR.ST | SEK 96.65 9.43 USD |
+2.33
|
SEK 13.09B 1.28B USD | SEK 213.39K 20.83K USD | SEK 94.15 9.19 USD | SEK 96.85 9.45 USD | SEK 13.09B 1.28B USD | 0 | -SEK 37.00 -3.6 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 281.00 27.43 USD |
+1.22
|
SEK 8.85B 864M USD | SEK 2.91K 283.95 USD | SEK 277.40 27.08 USD | SEK 282.00 27.53 USD | SEK 8.85B 864M USD | 120.60 | SEK 2.33 0.23 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 219.40 21.42 USD |
+1.86
|
SEK 7.52B 734.21M USD | SEK 18.56K 1.81K USD | SEK 215.40 21.03 USD | SEK 220.20 21.49 USD | SEK 7.52B 734.21M USD | 33.49 | SEK 6.55 0.64 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 24.90 2.43 USD |
+2.72
|
SEK 6.78B 662.01M USD | SEK 146.51K 14.3K USD | SEK 24.22 2.36 USD | SEK 24.90 2.43 USD | SEK 6.78B 662.01M USD | 19.30 | SEK 1.29 0.13 USD |
| CellaVision AB (publ) CEVI.ST | SEK 123.80 12.08 USD |
+2.48
|
SEK 2.95B 288.23M USD | SEK 5.79K 564.98 USD | SEK 120.00 11.71 USD | SEK 123.80 12.08 USD | SEK 2.95B 288.23M USD | 22.02 | SEK 5.62 0.55 USD |
| BICO Group AB (publ) BICO.ST | SEK 17.90 1.75 USD |
+2.17
|
SEK 1.26B 123.31M USD | SEK 78.56K 7.67K USD | SEK 17.34 1.69 USD | SEK 18.00 1.76 USD | SEK 1.26B 123.31M USD | 0 | -SEK 20.92 -2.04 USD |
| C-Rad AB (publ) CRAD-B.ST | SEK 34.20 3.34 USD |
+0.59
|
SEK 1.13B 110.1M USD | SEK 7.52K 734.44 USD | SEK 34.10 3.33 USD | SEK 34.50 3.37 USD | SEK 1.13B 110.1M USD | 38.86 | SEK 0.88 0.09 USD |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.25 0.9 USD |
-0.54
|
SEK 918.87M 89.69M USD | SEK 6.81K 664.55 USD | SEK 9.24 0.9 USD | SEK 9.40 0.92 USD | SEK 918.87M 89.69M USD | 0 | -SEK 0.40 -0.03 USD |
| Senzime AB (publ) SEZI.ST | SEK 4.33 0.42 USD |
+0.46
|
SEK 680.74M 66.45M USD | SEK 19.31K 1.89K USD | SEK 4.30 0.42 USD | SEK 4.36 0.43 USD | SEK 680.74M 66.45M USD | 0 | -SEK 0.80 -0.07 USD |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.14 0.01 USD |
-2.3
|
SEK 634.21M 61.91M USD | SEK 8.17M 797.49K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 634.21M 61.91M USD | 0 | -SEK 0.07 -0.006 USD |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.35 1.6 USD |
0
|
SEK 572.97M 55.93M USD | SEK 288.00 28.11 USD | SEK 16.35 1.6 USD | SEK 16.35 1.6 USD | SEK 572.97M 55.93M USD | 0 | -SEK 0.25 -0.02 USD |
| Q-linea AB (publ) QLINEA.ST | SEK 19.10 1.86 USD |
+0.53
|
SEK 361.92M 35.33M USD | SEK 5.27K 513.93 USD | SEK 19.10 1.86 USD | SEK 19.55 1.91 USD | SEK 361.92M 35.33M USD | 0 | -SEK 9.08 -0.8 USD |
| Ortivus AB (publ) ORTI-A.ST | SEK 1.86 0.18 USD |
-10.58
|
SEK 164.82M 16.09M USD | SEK 91.00 8.88 USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 164.82M 16.09M USD | 0 | -SEK 0.39 -0.03 USD |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.20 0.02 USD |
-0.6
|
SEK 133.73M 13.05M USD | SEK 261.31K 25.51K USD | SEK 0.20 0.02 USD | SEK 0.20 0.02 USD | SEK 133.73M 13.05M USD | 0 | -SEK 0.26 -0.02 USD |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 3.23 0.32 USD |
+2.22
|
SEK 125.43M 12.24M USD | SEK 3.71K 362.24 USD | SEK 3.16 0.31 USD | SEK 3.23 0.32 USD | SEK 125.43M 12.24M USD | 0 | -SEK 0.03 -0.002 USD |
- {{ link.label }} {{link}}