DAXsector Pharma & Healthcare P CXPPX Index
3443.9 EUR
{{ price }}
0.312225%
{{change_pct}}%
Land
Deutschland
Börse
XETRA
Tief - Hoch[24 Std]
3433.19
-
3461.02 EUR
Media Volumen
9.21M EUR
Anzahl der Komponenten
29
DAXsector Pharma & Healthcare P Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FME.DE | Fresenius Medical Care AG | +2.14% | |
|---|---|---|---|
| SHL.DE | Siemens Healthineers AG | +1.31% | |
| AFX.DE | Carl Zeiss Meditec AG | +1.22% | |
| FRE.DE | Fresenius SE & Co. KGaA | +0.67% | |
| MRK.DE | Merck KGaA | +0.56% |
Top 5 Verlierer der letzten 24 Stunden
| SBS.F | Stratec SE | -3.53% | |
|---|---|---|---|
| DRW3.F | Drägerwerk AG & Co. KGaA | -1.12% | |
| DMP.DE | Dermapharm Holding SE | -0.82% | |
| SRT3.F | Sartorius Aktiengesellschaft | -0.21% | |
| ILM1.DE | Medios AG | -0.15% |
DAXsector Pharma & Healthcare P CXPPX FINANZEN UND HANDELSÜBERSICHT
| DAXsector Pharma & Healthcare P Index Kurs | 3443.9 EUR |
| Kurs Vortag | 3433.19 EUR |
| Öffnen | 3433.19 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 3433.19 - 3461.02 EUR |
| 52-Wochen-Spanne | 3220.96 - 4222.19 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 9.21M EUR |
Handelsinformationen
DAXsector Pharma & Healthcare P Index Kursverlauf
| 52-Wochen-Hoch | 4222.19 EUR |
| 52-Wochen-Tief | 3220.96 EUR |
| Gleitender Durchschnitt 50 Tage | 3551.44 EUR |
| Gleitender Durchschnitt 200 Tage | 3652.27 EUR |
Indexstatistiken für CXPPX
| Durchschn. Vol. (3 M.) | 9.21M EUR |
| Durchschn. Vol. (10 Tage) | 8.84M EUR |
Q&A für DAXsector Pharma & Healthcare P Index
Was ist der aktuelle CXPPX Index Kurs?
DAXsector Pharma & Healthcare P CXPPX Index Kurs beträgt heute 3443.9 EUR.
Wie kann ich den DAXsector Pharma & Healthcare P Index kaufen?
Sie können den CXPPX Index an der Börse XETRA kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für DAXsector Pharma & Healthcare P?
Das Tickersymbol oder der Index für DAXsector Pharma & Healthcare P ist CXPPX.
Wie viele Komponenten enthält der DAXsector Pharma & Healthcare P Index?
DAXsector Pharma & Healthcare P Index enthält 29 Komponenten.
Welchem Land gehört der DAXsector Pharma & Healthcare P Index an?
DAXsector Pharma & Healthcare P Index gehört zu Germany.
Zu welcher Börse gehört der DAXsector Pharma & Healthcare P Index?
DAXsector Pharma & Healthcare P Index gehört zur Börse XETRA.
DAXsector Pharma & Healthcare P KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €134.25 146.75 USD |
+0.56
|
€58.37B 63.81B USD | €2.18K 2.39K USD | €134.00 146.48 USD | €134.25 146.75 USD | €58.37B 63.81B USD | 23.02 | €5.83 6.37 USD |
| Siemens Healthineers AG SHL.DE | €33.94 37.1 USD |
+1.31
|
€37.99B 41.52B USD | €12.09K 13.22K USD | €33.94 37.1 USD | €33.97 37.13 USD | €37.99B 41.52B USD | 17.95 | €1.89 2.07 USD |
| Bayer Aktiengesellschaft BAYN.DE | €34.70 37.93 USD |
0
|
€34.09B 37.27B USD | €10.00 10.93 USD | €33.53 36.65 USD | €34.77 38.01 USD | €34.09B 37.27B USD | 0 | -€2.19 -2.3 USD |
| Fresenius SE & Co. KGaA FRE.DE | €36.20 39.57 USD |
+0.67
|
€20.39B 22.29B USD | €2.20K 2.4K USD | €36.20 39.57 USD | €36.20 39.57 USD | €20.39B 22.29B USD | 13.50 | €2.68 2.93 USD |
| Sartorius Aktiengesellschaft SRT3.F | €242.30 264.87 USD |
-0.21
|
€16.73B 18.29B USD | €117.00 127.9 USD | €242.30 264.87 USD | €242.30 264.87 USD | €16.73B 18.29B USD | 102.66 | €2.36 2.58 USD |
| Sartorius Aktiengesellschaft SRT.F | €188.20 205.73 USD |
+0.53
|
€13.00B 14.21B USD | €20.00 21.86 USD | €188.20 205.73 USD | €188.20 205.73 USD | €13.00B 14.21B USD | 79.74 | €2.36 2.58 USD |
| Fresenius Medical Care AG FME.DE | €36.79 40.22 USD |
+2.14
|
€9.88B 10.8B USD | €16.40K 17.93K USD | €36.46 39.86 USD | €36.79 40.22 USD | €9.88B 10.8B USD | 11.25 | €3.27 3.57 USD |
| Dermapharm Holding SE DMP.DE | €48.30 52.8 USD |
-0.82
|
€2.39B 2.62B USD | €354.00 386.97 USD | €48.30 52.8 USD | €48.80 53.34 USD | €2.39B 2.62B USD | 22.46 | €2.15 2.35 USD |
| Carl Zeiss Meditec AG AFX.DE | €26.56 29.03 USD |
+1.22
|
€2.32B 2.54B USD | €3.06K 3.34K USD | €26.54 29.01 USD | €26.62 29.1 USD | €2.32B 2.54B USD | 16.49 | €1.61 1.76 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €88.00 96.2 USD |
-1.12
|
€1.65B 1.8B USD | €1.00 1.09 USD | €88.00 96.2 USD | €88.00 96.2 USD | €1.65B 1.8B USD | 10.81 | €8.14 8.9 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
0
|
€1.45B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
0
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 0 | €0.00 0 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €71.00 77.61 USD |
+0.28
|
€1.33B 1.46B USD | €24.00 26.24 USD | €70.80 77.39 USD | €71.00 77.61 USD | €1.33B 1.46B USD | 8.72 | €8.14 8.9 USD |
| Eckert & Ziegler SE EUZ.DE | €15.51 16.95 USD |
+0.52
|
€970.56M 1.06B USD | €440.00 480.98 USD | €15.36 16.79 USD | €15.56 17.01 USD | €970.56M 1.06B USD | 19.63 | €0.79 0.86 USD |
| Gerresheimer AG GXI.F | €26.10 28.53 USD |
+0.31
|
€901.49M 985.45M USD | €577.00 630.74 USD | €26.10 28.53 USD | €26.10 28.53 USD | €901.49M 985.45M USD | 38.38 | €0.68 0.74 USD |
| Evotec SE EVT.DE | €5.03 5.49 USD |
0
|
€892.41M 975.52M USD | €3.70K 4.05K USD | €5.03 5.49 USD | €5.03 5.49 USD | €892.41M 975.52M USD | 0 | -€1.09 -1.1 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.30 13.45 USD |
0
|
€823.34M 900.03M USD | €62.00 67.77 USD | €12.30 13.45 USD | €12.30 13.45 USD | €823.34M 900.03M USD | 21.57 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €12.90 14.1 USD |
-0.15
|
€329.02M 359.67M USD | €125.00 136.64 USD | €12.62 13.8 USD | €12.70 13.88 USD | €329.02M 359.67M USD | 14.82 | €0.87 0.95 USD |
| Stratec SE SBS.F | €16.38 17.91 USD |
-3.53
|
€199.11M 217.66M USD | €100.00 109.31 USD | €16.38 17.91 USD | €16.38 17.91 USD | €199.11M 217.66M USD | 0 | -€0.28 -0.3 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €4.18 4.57 USD |
+0.48
|
€198.55M 217.04M USD | €125.00 136.64 USD | €4.18 4.57 USD | €4.18 4.57 USD | €198.55M 217.04M USD | 5.64 | €0.74 0.81 USD |
- {{ link.label }} {{link}}