DAXsector Pharma & Healthcare P CXPPX Index
3733.47 EUR
{{ price }}
0.711606%
{{change_pct}}%
Land
Deutschland
Börse
XETRA
Tief - Hoch[24 Std]
3690.96
-
3744.28 EUR
Media Volumen
7.67M EUR
Anzahl der Komponenten
29
DAXsector Pharma & Healthcare P Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BAYN.DE | Bayer Aktiengesellschaft | +4.13% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | +2.57% | |
| AFX.DE | Carl Zeiss Meditec AG | +2.3% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +1.67% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% |
Top 5 Verlierer der letzten 24 Stunden
| EVT.DE | Evotec SE | -7.2% | |
|---|---|---|---|
| VSC.F | 4SC AG | -6.54% | |
| GXI.F | Gerresheimer AG | -2.4% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -1.89% | |
| FRE.DE | Fresenius SE & Co. KGaA | -1.45% |
DAXsector Pharma & Healthcare P CXPPX FINANZEN UND HANDELSÜBERSICHT
| DAXsector Pharma & Healthcare P Index Kurs | 3733.47 EUR |
| Kurs Vortag | 3707.09 EUR |
| Öffnen | 3707.09 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 3690.96 - 3744.28 EUR |
| 52-Wochen-Spanne | 2819.46 - 3744.28 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 7.67M EUR |
Handelsinformationen
DAXsector Pharma & Healthcare P Index Kursverlauf
| 52-Wochen-Hoch | 3744.28 EUR |
| 52-Wochen-Tief | 2819.46 EUR |
| Gleitender Durchschnitt 50 Tage | 3537.2 EUR |
| Gleitender Durchschnitt 200 Tage | 3434.41 EUR |
Indexstatistiken für CXPPX
| Durchschn. Vol. (3 M.) | 7.67M EUR |
| Durchschn. Vol. (10 Tage) | 8.16M EUR |
Q&A für DAXsector Pharma & Healthcare P Index
Was ist der aktuelle CXPPX Index Kurs?
DAXsector Pharma & Healthcare P CXPPX Index Kurs beträgt heute 3733.47 EUR.
Wie kann ich den DAXsector Pharma & Healthcare P Index kaufen?
Sie können den CXPPX Index an der Börse XETRA kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für DAXsector Pharma & Healthcare P?
Das Tickersymbol oder der Index für DAXsector Pharma & Healthcare P ist CXPPX.
Wie viele Komponenten enthält der DAXsector Pharma & Healthcare P Index?
DAXsector Pharma & Healthcare P Index enthält 29 Komponenten.
Welchem Land gehört der DAXsector Pharma & Healthcare P Index an?
DAXsector Pharma & Healthcare P Index gehört zu Germany.
Zu welcher Börse gehört der DAXsector Pharma & Healthcare P Index?
DAXsector Pharma & Healthcare P Index gehört zur Börse XETRA.
DAXsector Pharma & Healthcare P KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €118.05 129.04 USD |
-0.88
|
€51.33B 56.11B USD | €343.03K 374.98K USD | €117.45 128.39 USD | €119.20 130.3 USD | €51.33B 56.11B USD | 17.36 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €43.80 47.88 USD |
+1.11
|
€49.12B 53.7B USD | €1.30M 1.42M USD | €43.02 47.03 USD | €43.80 47.88 USD | €49.12B 53.7B USD | 22.93 | €1.91 2.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | €36.31 39.69 USD |
+4.13
|
€35.67B 38.99B USD | €5.73M 6.27M USD | €34.80 38.04 USD | €36.52 39.92 USD | €35.67B 38.99B USD | 0 | -€0.20 -0.2 USD |
| Fresenius SE & Co. KGaA FRE.DE | €46.96 51.33 USD |
-1.45
|
€26.45B 28.91B USD | €424.57K 464.11K USD | €46.79 51.15 USD | €47.55 51.98 USD | €26.45B 28.91B USD | 22.90 | €2.05 2.24 USD |
| Sartorius Aktiengesellschaft SRT3.F | €250.40 273.72 USD |
-1.42
|
€17.29B 18.9B USD | €20.00 21.86 USD | €250.40 273.72 USD | €252.10 275.58 USD | €17.29B 18.9B USD | 129.74 | €1.93 2.11 USD |
| Sartorius Aktiengesellschaft SRT.F | €194.00 212.07 USD |
-0.21
|
€14.93B 16.32B USD | €120.00 131.18 USD | €194.00 212.07 USD | €194.40 212.51 USD | €14.93B 16.32B USD | 101.04 | €1.92 2.1 USD |
| Fresenius Medical Care AG FME.DE | €39.26 42.92 USD |
-0.53
|
€11.52B 12.59B USD | €972.01K 1.06M USD | €38.98 42.61 USD | €39.56 43.24 USD | €11.52B 12.59B USD | 16.09 | €2.44 2.67 USD |
| Carl Zeiss Meditec AG AFX.DE | €43.62 47.68 USD |
+2.3
|
€3.82B 4.17B USD | €152.07K 166.23K USD | €42.22 46.15 USD | €43.94 48.03 USD | €3.82B 4.17B USD | 25.50 | €1.71 1.87 USD |
| Dermapharm Holding SE DMP.DE | €37.80 41.32 USD |
-0.53
|
€2.04B 2.22B USD | €69.68K 76.17K USD | €37.40 40.88 USD | €38.25 41.81 USD | €2.04B 2.22B USD | 18.99 | €1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €67.50 73.79 USD |
-1.89
|
€1.27B 1.38B USD | €200.00 218.63 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.00 66.68 USD |
+1.67
|
€1.24B 1.35B USD | €1.15K 1.25K USD | €59.60 65.15 USD | €61.00 66.68 USD | €1.24B 1.35B USD | 9.50 | €6.42 7.02 USD |
| Eckert & Ziegler SE EUZ.DE | €15.45 16.89 USD |
-0.64
|
€966.77M 1.06B USD | €55.70K 60.89K USD | €15.29 16.71 USD | €15.57 17.02 USD | €966.77M 1.06B USD | 23.76 | €0.65 0.71 USD |
| Evotec SE EVT.DE | €5.10 5.58 USD |
-7.2
|
€907.31M 991.81M USD | €3.22M 3.52M USD | €4.90 5.36 USD | €5.22 5.71 USD | €907.31M 991.81M USD | 0 | -€0.90 -0.9 USD |
| Gerresheimer AG GXI.F | €24.40 26.67 USD |
-2.4
|
€842.78M 921.27M USD | €250.00 273.28 USD | €23.62 25.82 USD | €24.84 27.15 USD | €842.78M 921.27M USD | 35.88 | €0.68 0.74 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.40 13.55 USD |
-0.8
|
€830.04M 907.34M USD | €793.00 866.86 USD | €12.40 13.55 USD | €12.70 13.88 USD | €830.04M 907.34M USD | 21.75 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €14.50 15.85 USD |
+0.97
|
€371.51M 406.11M USD | €20.91K 22.86K USD | €14.16 15.48 USD | €14.62 15.98 USD | €371.51M 406.11M USD | 16.66 | €0.87 0.95 USD |
| Stratec SE SBS.F | €22.60 24.7 USD |
0
|
€275.20M 300.83M USD | €177.00 193.48 USD | €22.60 24.7 USD | €22.60 24.7 USD | €275.20M 300.83M USD | 17.79 | €1.27 1.39 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €3.76 4.11 USD |
0
|
€178.60M 195.23M USD | €8.27K 9.04K USD | €3.70 4.04 USD | €3.80 4.15 USD | €178.60M 195.23M USD | 5.08 | €0.74 0.81 USD |
- {{ link.label }} {{link}}