Nikkei 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 5801.T | Furukawa Electric Co., Ltd. | +11.44% | |
|---|---|---|---|
| 6302.T | Sumitomo Heavy Industries, Ltd. | +8.19% | |
| 5803.T | Fujikura Ltd. | +7.88% | |
| 7011.T | Mitsubishi Heavy Industries, Ltd. | +7.69% | |
| 4768.T | Otsuka Corporation | +6.68% |
Top 5 Verlierer der letzten 24 Stunden
| 2282.T | NH Foods Ltd. | -8.41% | |
|---|---|---|---|
| 7003.T | MITSUI E&S Co., Ltd. | -8.02% | |
| 5201.T | AGC Inc. | -7.88% | |
| 9064.T | Yamato Holdings Co., Ltd. | -6.15% | |
| 4005.T | Sumitomo Chemical Company, Limited | -5.93% |
Nikkei 300 N300 FINANZEN UND HANDELSÜBERSICHT
| Nikkei 300 Index Kurs | 829.82 JPY |
| Kurs Vortag | 831.62 JPY |
| Öffnen | 831.39 JPY |
| Gebot | 0 JPY x 0 |
| Briefkurs | 0 JPY x 0 |
| Tagesspanne | 822.89 - 832.22 JPY |
| 52-Wochen-Spanne | 617.11 - 862.73 JPY |
| Volumen | 0 JPY |
| Durchschn. Volumen | 168.97K JPY |
Handelsinformationen
Nikkei 300 Index Kursverlauf
| 52-Wochen-Hoch | 862.73 JPY |
| 52-Wochen-Tief | 617.11 JPY |
| Gleitender Durchschnitt 50 Tage | 833.4 JPY |
| Gleitender Durchschnitt 200 Tage | 774.28 JPY |
Indexstatistiken für N300
| Durchschn. Vol. (3 M.) | 168.97K JPY |
| Durchschn. Vol. (10 Tage) | 175.37K JPY |
Q&A für Nikkei 300 Index
Was ist der aktuelle N300 Index Kurs?
Nikkei 300 N300 Index Kurs beträgt heute 829.82 JPY.
Wie kann ich den Nikkei 300 Index kaufen?
Sie können den N300 Index an der Börse Osaka kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Nikkei 300?
Das Tickersymbol oder der Index für Nikkei 300 ist N300.
Wie viele Komponenten enthält der Nikkei 300 Index?
Nikkei 300 Index enthält 281 Komponenten.
Welchem Land gehört der Nikkei 300 Index an?
Nikkei 300 Index gehört zu Japan.
Zu welcher Börse gehört der Nikkei 300 Index?
Nikkei 300 Index gehört zur Börse Osaka.
Nikkei 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,470 21.4 USD |
-2.72
|
¥39T 241.29B USD | ¥49M 304.44K USD | ¥3,444 21.24 USD | ¥3,528 21.75 USD | ¥39T 241.29B USD | 16.34 | ¥212 1.31 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥5,228 32.24 USD |
-3.06
|
¥30T 183.71B USD | ¥52M 319.59K USD | ¥5,118 31.56 USD | ¥5,530 34.1 USD | ¥30T 183.71B USD | 5.84 | ¥895 5.52 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥56,700 349.62 USD |
+3.11
|
¥26T 158.96B USD | ¥4M 23.29K USD | ¥53,400 329.27 USD | ¥56,740 349.87 USD | ¥26T 158.96B USD | 45.40 | ¥1K 7.7 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,515 40.17 USD |
-1.5
|
¥25T 153.14B USD | ¥12M 73.6K USD | ¥6,510 40.14 USD | ¥6,632 40.89 USD | ¥25T 153.14B USD | 15.82 | ¥412 2.54 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥5,412 33.37 USD |
+2.09
|
¥24T 149.65B USD | ¥15M 94.2K USD | ¥5,312 32.75 USD | ¥5,527 34.08 USD | ¥24T 149.65B USD | 30.47 | ¥178 1.09 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥78,700 485.28 USD |
-1.13
|
¥24T 148.91B USD | ¥1M 6.54K USD | ¥77,710 479.17 USD | ¥80,160 494.28 USD | ¥24T 148.91B USD | 49.68 | ¥2K 9.77 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,539 21.82 USD |
-1.39
|
¥21T 128.15B USD | ¥19M 115.76K USD | ¥3,531 21.77 USD | ¥3,627 22.36 USD | ¥21T 128.15B USD | 20.04 | ¥177 1.09 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,131 50.14 USD |
+0.46
|
¥20T 122.16B USD | ¥8M 47.57K USD | ¥7,968 49.13 USD | ¥8,168 50.37 USD | ¥20T 122.16B USD | 16.30 | ¥499 3.07 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,738 29.22 USD |
-1.02
|
¥17T 106.97B USD | ¥9M 54.13K USD | ¥4,596 28.34 USD | ¥4,801 29.6 USD | ¥17T 106.97B USD | 22.59 | ¥210 1.29 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,415 76.55 USD |
+0.24
|
¥17T 106.57B USD | ¥3M 20.68K USD | ¥12,190 75.17 USD | ¥12,545 77.35 USD | ¥17T 106.57B USD | 36.18 | ¥343 2.12 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,709 47.53 USD |
-2.23
|
¥15T 90.31B USD | ¥4M 25K USD | ¥7,693 47.44 USD | ¥7,844 48.37 USD | ¥15T 90.31B USD | 28.42 | ¥271 1.67 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥1,980 12.21 USD |
-0.78
|
¥14T 85.34B USD | ¥21M 130K USD | ¥1,948 12.01 USD | ¥2,030 12.52 USD | ¥14T 85.34B USD | 15.60 | ¥127 0.78 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,091 25.23 USD |
+7.69
|
¥14T 84.76B USD | ¥56M 344.46K USD | ¥3,712 22.89 USD | ¥4,155 25.62 USD | ¥14T 84.76B USD | 38.73 | ¥106 0.65 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,815 29.69 USD |
-1.21
|
¥14T 84.15B USD | ¥9M 56.75K USD | ¥4,706 29.02 USD | ¥4,849 29.9 USD | ¥14T 84.15B USD | 16.77 | ¥287 1.77 USD |
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,129 43.96 USD |
-0.45
|
¥13T 80.02B USD | ¥27M 167.46K USD | ¥6,770 41.74 USD | ¥7,332 45.21 USD | ¥13T 80.02B USD | 57.87 | ¥123 0.76 USD |
|
NTT, Inc.
9432.T
JP
|
¥150 0.93 USD |
-1.38
|
¥12T 75.51B USD | ¥229M 1.41M USD | ¥150 0.93 USD | ¥153 0.94 USD | ¥12T 75.51B USD | 11.92 | ¥13 0.08 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,819 42.05 USD |
-2.49
|
¥12T 74.65B USD | ¥5M 28.03K USD | ¥6,819 42.05 USD | ¥6,949 42.85 USD | ¥12T 74.65B USD | 20.74 | ¥329 2.03 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,649 34.83 USD |
+2.04
|
¥12T 71.28B USD | ¥7M 45.26K USD | ¥5,500 33.91 USD | ¥5,699 35.14 USD | ¥12T 71.28B USD | 28.52 | ¥198 1.22 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,987 36.92 USD |
+2.43
|
¥11T 68.65B USD | ¥7M 42.33K USD | ¥5,850 36.07 USD | ¥5,992 36.95 USD | ¥11T 68.65B USD | 23.54 | ¥254 1.57 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,680 41.19 USD |
-0.1
|
¥11T 67.79B USD | ¥3M 18.58K USD | ¥6,575 40.54 USD | ¥6,680 41.19 USD | ¥11T 67.79B USD | 24.18 | ¥276 1.7 USD |
- {{ link.label }} {{link}}
