Nikkei 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 8035.T | Tokyo Electron Limited | +8.23% | |
|---|---|---|---|
| 8002.T | Marubeni Corporation | +7.52% | |
| 6504.T | Fuji Electric Co., Ltd. | +5.74% | |
| 8604.T | Nomura Holdings, Inc. | +4.87% | |
| 1801.T | Taisei Corporation | +4.66% |
Top 5 Verlierer der letzten 24 Stunden
| 1333.T | Maruha Nichiro Corporation | -2.24% | |
|---|---|---|---|
| 4902.T | Konica Minolta, Inc. | -1.85% | |
| 5233.T | Taiheiyo Cement Corporation | -1.82% | |
| 4911.T | Shiseido Company, Limited | -1.81% | |
| 7003.T | MITSUI E&S Co., Ltd. | -1.68% |
Nikkei 300 N300 FINANZEN UND HANDELSÜBERSICHT
| Nikkei 300 Index Kurs | 726.12 JPY |
| Kurs Vortag | {summary_details__previousClose} |
| Öffnen | {summary_details__open} |
| Gebot | {summary_details__bid} x {summary_details__bidSize} |
| Briefkurs | {summary_details__ask} x {summary_details__askSize} |
| Tagesspanne | 726.12 - 729.48 JPY |
| 52-Wochen-Spanne | 484.07 - 732.99 JPY |
| Volumen | {summary_details__volume} |
| Durchschn. Volumen | {summary_details__averageVolume} |
Handelsinformationen
Nikkei 300 Index Kursverlauf
| 52-Wochen-Hoch | {summary_details__fiftyTwoWeekHigh} |
| 52-Wochen-Tief | {summary_details__fiftyTwoWeekLow} |
| Gleitender Durchschnitt 50 Tage | {summary_details__fiftyDayAverage} |
| Gleitender Durchschnitt 200 Tage | {summary_details__twoHundredDayAverage} |
Indexstatistiken für N300
| Durchschn. Vol. (3 M.) | {summary_details__averageVolume} |
| Durchschn. Vol. (10 Tage) | {summary_details__averageDailyVolume10Day} |
Q&A für Nikkei 300 Index
Was ist der aktuelle N300 Index Kurs?
Nikkei 300 N300 Index Kurs beträgt heute 726.12 JPY.
Wie kann ich den Nikkei 300 Index kaufen?
Sie können den N300 Index an der Börse Osaka kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Nikkei 300?
Das Tickersymbol oder der Index für Nikkei 300 ist N300.
Wie viele Komponenten enthält der Nikkei 300 Index?
Nikkei 300 Index enthält 281 Komponenten.
Welchem Land gehört der Nikkei 300 Index an?
Nikkei 300 Index gehört zu Japan.
Zu welcher Börse gehört der Nikkei 300 Index?
Nikkei 300 Index gehört zur Börse Osaka.
Nikkei 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,990 16.83 USD |
+0.88
|
¥28T 191.34B USD | ¥29M 163.42K USD | ¥2,482 16.75 USD | ¥2,507 16.92 USD | ¥28T 191.34B USD | 15.12 | ¥165 1.11 USD |
| SoftBank Group Corp. 9984.T | ¥3,982 29.7 USD |
+0.22
|
¥25T 169.65B USD | ¥19M 328.47K USD | ¥4,332 29.24 USD | ¥4,500 30.38 USD | ¥25T 169.65B USD | 8.22 | ¥535 3.61 USD |
| Sony Group Corporation 6758.T | ¥3,852 27.16 USD |
+0.34
|
¥24T 161.99B USD | ¥11M 50.36K USD | ¥4,015 27.1 USD | ¥4,060 27.41 USD | ¥24T 161.99B USD | 20.12 | ¥200 1.35 USD |
| Hitachi, Ltd. 6501.T | ¥5,204 33.09 USD |
+3
|
¥22T 149.56B USD | ¥6M 35.35K USD | ¥4,885 32.98 USD | ¥4,945 33.38 USD | ¥22T 149.56B USD | 29.32 | ¥167 1.13 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥5,626 34.03 USD |
+3.08
|
¥19T 130.7B USD | ¥9M 70.62K USD | ¥5,041 34.03 USD | ¥5,095 34.39 USD | ¥19T 130.7B USD | 14.04 | ¥359 2.42 USD |
| Fast Retailing Co., Ltd. 9983.T | ¥62,650 384.36 USD |
+1.64
|
¥17T 117.93B USD | ¥940K 5.01K USD | ¥56,510 381.46 USD | ¥56,940 384.36 USD | ¥17T 117.93B USD | 40.32 | ¥1K 9.53 USD |
| Tokyo Electron Limited 8035.T | ¥42,150 231.67 USD |
+8.23
|
¥16T 106.2B USD | ¥2M 11.51K USD | ¥33,760 227.89 USD | ¥34,500 232.88 USD | ¥16T 106.2B USD | 29.15 | ¥1K 7.95 USD |
| Mizuho Financial Group, Inc. 8411.T | ¥6,849 38.48 USD |
+1.23
|
¥14T 95.41B USD | ¥6M 37.61K USD | ¥5,667 38.25 USD | ¥5,752 38.83 USD | ¥14T 95.41B USD | 14.14 | ¥403 2.72 USD |
| ITOCHU Corporation 8001.T | ¥2,100 13.33 USD |
+0.1
|
¥14T 93.41B USD | ¥2M 91.63K USD | ¥1,970 13.3 USD | ¥2,015 13.6 USD | ¥14T 93.41B USD | 14.85 | ¥133 0.9 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,252 55.64 USD |
+0.98
|
¥14T 91.57B USD | ¥350K 12.56K USD | ¥8,191 55.29 USD | ¥8,328 56.22 USD | ¥14T 91.57B USD | 34.24 | ¥241 1.62 USD |
| Mitsubishi Corporation 8058.T | ¥4,055 24.21 USD |
+3.12
|
¥13T 90.09B USD | ¥4M 34.48K USD | ¥3,545 23.93 USD | ¥3,587 24.21 USD | ¥13T 90.09B USD | 20.44 | ¥175 1.18 USD |
| Mitsui & Co., Ltd. 8031.T | ¥5,156 31.34 USD |
+0.16
|
¥13T 89.8B USD | ¥3M 26.44K USD | ¥4,638 31.31 USD | ¥4,692 31.67 USD | ¥13T 89.8B USD | 14.72 | ¥315 2.13 USD |
| NTT, Inc. 9432.T | ¥157 1.06 USD |
+0.13
|
¥13T 87.21B USD | ¥91M 886.32K USD | ¥158 1.06 USD | ¥159 1.07 USD | ¥13T 87.21B USD | 12.56 | ¥13 0.08 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,660 25.92 USD |
+2.51
|
¥13T 87.1B USD | ¥15M 70.6K USD | ¥3,828 25.84 USD | ¥3,883 26.21 USD | ¥13T 87.1B USD | 47.16 | ¥81 0.55 USD |
| Recruit Holdings Co., Ltd. 6098.T | ¥9,191 59.72 USD |
+0.1
|
¥12T 84.31B USD | ¥1M 18.57K USD | ¥8,847 59.72 USD | ¥9,050 61.09 USD | ¥12T 84.31B USD | 29.76 | ¥297 2.01 USD |
| Nintendo Co., Ltd. 7974.T | ¥10,520 71.52 USD |
+0.67
|
¥12T 83.27B USD | ¥2M 24.41K USD | ¥10,560 71.28 USD | ¥10,845 73.21 USD | ¥12T 83.27B USD | 33.44 | ¥317 2.14 USD |
| Tokio Marine Holdings, Inc. 8766.T | ¥6,035 39.27 USD |
+1.18
|
¥11T 74.73B USD | ¥3M 16.45K USD | ¥5,817 39.27 USD | ¥5,867 39.6 USD | ¥11T 74.73B USD | 10.58 | ¥550 3.71 USD |
| Japan Tobacco Inc. 2914.T | ¥5,800 38.07 USD |
+0.47
|
¥10T 67.61B USD | ¥2M 22.67K USD | ¥5,640 38.07 USD | ¥5,698 38.46 USD | ¥10T 67.61B USD | 51.54 | ¥109 0.74 USD |
| Mitsubishi Electric Corporation 6503.T | ¥5,100 30.95 USD |
+0.41
|
¥9T 63.33B USD | ¥3M 16.54K USD | ¥4,569 30.84 USD | ¥4,629 31.25 USD | ¥9T 63.33B USD | 24.03 | ¥191 1.29 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥5,690 32.89 USD |
+0.62
|
¥9T 61.63B USD | ¥5M 29.86K USD | ¥4,830 32.6 USD | ¥4,890 33.01 USD | ¥9T 61.63B USD | 18.86 | ¥258 1.74 USD |
- {{ link.label }} {{link}}