Nikkei 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 7860.T | Avex Inc. | +4.87% | |
|---|---|---|---|
| 2501.T | Sapporo Holdings Limited | +2.49% | |
| 2432.T | DeNA Co., Ltd. | +2.39% | |
| 7974.T | Nintendo Co., Ltd. | +2.32% | |
| 3105.T | Nisshinbo Holdings Inc. | +2.12% |
Top 5 Verlierer der letzten 24 Stunden
| 5802.T | Sumitomo Electric Industries, Ltd. | -4.36% | |
|---|---|---|---|
| 5706.T | Mitsui Kinzoku Company, Limited | -3% | |
| 5803.T | Fujikura Ltd. | -2.61% | |
| 5801.T | Furukawa Electric Co., Ltd. | -2.52% | |
| 7701.T | Shimadzu Corporation | -2.39% |
Nikkei 300 N300 FINANZEN UND HANDELSÜBERSICHT
| Nikkei 300 Index Kurs | 729.54 JPY |
| Kurs Vortag | 728.39 JPY |
| Öffnen | 729.45 JPY |
| Gebot | 0 JPY x 0 |
| Briefkurs | 0 JPY x 0 |
| Tagesspanne | 727.13 - 732.57 JPY |
| 52-Wochen-Spanne | 484.07 - 732.99 JPY |
| Volumen | 0 JPY |
| Durchschn. Volumen | 135.84K JPY |
Handelsinformationen
Nikkei 300 Index Kursverlauf
| 52-Wochen-Hoch | 732.99 JPY |
| 52-Wochen-Tief | 484.07 JPY |
| Gleitender Durchschnitt 50 Tage | 710.91 JPY |
| Gleitender Durchschnitt 200 Tage | 637.24 JPY |
Indexstatistiken für N300
| Durchschn. Vol. (3 M.) | 135.84K JPY |
| Durchschn. Vol. (10 Tage) | 115.56K JPY |
Q&A für Nikkei 300 Index
Was ist der aktuelle N300 Index Kurs?
Nikkei 300 N300 Index Kurs beträgt heute 729.54 JPY.
Wie kann ich den Nikkei 300 Index kaufen?
Sie können den N300 Index an der Börse Osaka kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Nikkei 300?
Das Tickersymbol oder der Index für Nikkei 300 ist N300.
Wie viele Komponenten enthält der Nikkei 300 Index?
Nikkei 300 Index enthält 281 Komponenten.
Welchem Land gehört der Nikkei 300 Index an?
Nikkei 300 Index gehört zu Japan.
Zu welcher Börse gehört der Nikkei 300 Index?
Nikkei 300 Index gehört zur Börse Osaka.
Nikkei 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,486 16.78 USD |
+0.04
|
¥28T 190.76B USD | ¥18M 124.48K USD | ¥2,478 16.73 USD | ¥2,498 16.86 USD | ¥28T 190.76B USD | 15.08 | ¥165 1.11 USD |
| SoftBank Group Corp. 9984.T | ¥17,800 120.15 USD |
+1.8
|
¥25T 171.17B USD | ¥13M 84.93K USD | ¥17,540 118.4 USD | ¥18,000 121.51 USD | ¥25T 171.17B USD | 8.31 | ¥2K 14.45 USD |
| Sony Group Corporation 6758.T | ¥4,045 27.3 USD |
+0.15
|
¥24T 162.83B USD | ¥6M 40.53K USD | ¥4,027 27.18 USD | ¥4,080 27.54 USD | ¥24T 162.83B USD | 20.23 | ¥200 1.35 USD |
| Hitachi, Ltd. 6501.T | ¥4,972 33.56 USD |
+0.24
|
¥22T 151.7B USD | ¥4M 28.78K USD | ¥4,934 33.31 USD | ¥5,003 33.77 USD | ¥22T 151.7B USD | 29.74 | ¥167 1.13 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥5,101 34.43 USD |
+0.28
|
¥20T 132.26B USD | ¥6M 41.14K USD | ¥5,072 34.24 USD | ¥5,125 34.6 USD | ¥20T 132.26B USD | 14.22 | ¥359 2.42 USD |
| Fast Retailing Co., Ltd. 9983.T | ¥57,270 386.59 USD |
+2.12
|
¥18T 118.61B USD | ¥845K 5.7K USD | ¥56,400 380.72 USD | ¥57,480 388.01 USD | ¥18T 118.61B USD | 40.68 | ¥1K 9.5 USD |
| Tokyo Electron Limited 8035.T | ¥34,330 231.74 USD |
+1.6
|
¥16T 106.23B USD | ¥2M 13.02K USD | ¥33,800 228.16 USD | ¥34,390 232.14 USD | ¥16T 106.23B USD | 29.11 | ¥1K 7.96 USD |
| Mizuho Financial Group, Inc. 8411.T | ¥5,667 38.25 USD |
-0.54
|
¥14T 94.85B USD | ¥5M 33.1K USD | ¥5,634 38.03 USD | ¥5,712 38.56 USD | ¥14T 94.85B USD | 14.06 | ¥403 2.72 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,410 56.77 USD |
+0.97
|
¥14T 93.43B USD | ¥1M 8.44K USD | ¥8,340 56.3 USD | ¥8,447 57.02 USD | ¥14T 93.43B USD | 35.05 | ¥240 1.62 USD |
| ITOCHU Corporation 8001.T | ¥9,565 64.57 USD |
+0.58
|
¥13T 90.48B USD | ¥2M 12.75K USD | ¥9,515 64.23 USD | ¥9,598 64.79 USD | ¥13T 90.48B USD | 14.38 | ¥665 4.49 USD |
| Mitsubishi Corporation 8058.T | ¥3,529 23.82 USD |
+0.17
|
¥13T 88.66B USD | ¥6M 38.15K USD | ¥3,509 23.69 USD | ¥3,536 23.87 USD | ¥13T 88.66B USD | 20.15 | ¥175 1.18 USD |
| Mitsui & Co., Ltd. 8031.T | ¥4,565 30.82 USD |
-0.11
|
¥13T 88.3B USD | ¥3M 17.09K USD | ¥4,549 30.71 USD | ¥4,591 30.99 USD | ¥13T 88.3B USD | 14.47 | ¥315 2.13 USD |
| NTT, Inc. 9432.T | ¥159 1.07 USD |
+1.34
|
¥13T 87.82B USD | ¥152M 1.03M USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥13T 87.82B USD | 12.63 | ¥13 0.08 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,851 26 USD |
-0.54
|
¥13T 87.35B USD | ¥12M 80.31K USD | ¥3,836 25.89 USD | ¥3,884 26.22 USD | ¥13T 87.35B USD | 47.36 | ¥81 0.55 USD |
| Recruit Holdings Co., Ltd. 6098.T | ¥9,100 61.43 USD |
-0.11
|
¥13T 86.72B USD | ¥2M 11.41K USD | ¥9,015 60.85 USD | ¥9,149 61.76 USD | ¥13T 86.72B USD | 30.64 | ¥297 2 USD |
| Nintendo Co., Ltd. 7974.T | ¥10,795 72.87 USD |
+2.32
|
¥13T 84.84B USD | ¥7M 44.71K USD | ¥10,595 71.52 USD | ¥10,950 73.92 USD | ¥13T 84.84B USD | 34.10 | ¥316 2.14 USD |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,803 39.17 USD |
+0.22
|
¥11T 74.55B USD | ¥2M 15.51K USD | ¥5,770 38.95 USD | ¥5,819 39.28 USD | ¥11T 74.55B USD | 10.54 | ¥550 3.71 USD |
| Japan Tobacco Inc. 2914.T | ¥5,759 38.87 USD |
-0.16
|
¥10T 69.03B USD | ¥5M 35.24K USD | ¥5,754 38.84 USD | ¥5,793 39.1 USD | ¥10T 69.03B USD | 52.82 | ¥109 0.74 USD |
| Mitsubishi Electric Corporation 6503.T | ¥4,637 31.3 USD |
+0.69
|
¥9T 64.05B USD | ¥2M 16.38K USD | ¥4,595 31.02 USD | ¥4,670 31.52 USD | ¥9T 64.05B USD | 24.32 | ¥191 1.29 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,894 33.04 USD |
-0.97
|
¥9T 61.9B USD | ¥3M 19.52K USD | ¥4,881 32.95 USD | ¥4,953 33.43 USD | ¥9T 61.9B USD | 18.97 | ¥258 1.74 USD |
- {{ link.label }} {{link}}