Nikkei 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 5713.T | Sumitomo Metal Mining Co., Ltd. | +6.64% | |
|---|---|---|---|
| 6305.T | Hitachi Construction Machinery Co., Ltd. | +6.4% | |
| 5715.T | Furukawa Co.,Ltd. | +5.05% | |
| 6301.T | Komatsu Ltd. | +4.94% | |
| 6302.T | Sumitomo Heavy Industries, Ltd. | +4.86% |
Top 5 Verlierer der letzten 24 Stunden
| 9984.T | SoftBank Group Corp. | -5.33% | |
|---|---|---|---|
| 5801.T | Furukawa Electric Co., Ltd. | -5.06% | |
| 5803.T | Fujikura Ltd. | -5% | |
| 9831.T | Yamada Holdings Co., Ltd. | -2.68% | |
| 9501.T | Tokyo Electric Power Company Holdings, Incorporated | -2.42% |
Nikkei 300 N300 FINANZEN UND HANDELSÜBERSICHT
| Nikkei 300 Index Kurs | 854.64 JPY |
| Kurs Vortag | 853.57 JPY |
| Öffnen | 854.78 JPY |
| Gebot | 0 JPY x 0 |
| Briefkurs | 0 JPY x 0 |
| Tagesspanne | 852.62 - 856.74 JPY |
| 52-Wochen-Spanne | 650.67 - 884.71 JPY |
| Volumen | 0 JPY |
| Durchschn. Volumen | 165.55K JPY |
Handelsinformationen
Nikkei 300 Index Kursverlauf
| 52-Wochen-Hoch | 884.71 JPY |
| 52-Wochen-Tief | 650.67 JPY |
| Gleitender Durchschnitt 50 Tage | 842.81 JPY |
| Gleitender Durchschnitt 200 Tage | 785.97 JPY |
Indexstatistiken für N300
| Durchschn. Vol. (3 M.) | 165.55K JPY |
| Durchschn. Vol. (10 Tage) | 163.08K JPY |
Q&A für Nikkei 300 Index
Was ist der aktuelle N300 Index Kurs?
Nikkei 300 N300 Index Kurs beträgt heute 854.64 JPY.
Wie kann ich den Nikkei 300 Index kaufen?
Sie können den N300 Index an der Börse Osaka kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Nikkei 300?
Das Tickersymbol oder der Index für Nikkei 300 ist N300.
Wie viele Komponenten enthält der Nikkei 300 Index?
Nikkei 300 Index enthält 281 Komponenten.
Welchem Land gehört der Nikkei 300 Index an?
Nikkei 300 Index gehört zu Japan.
Zu welcher Börse gehört der Nikkei 300 Index?
Nikkei 300 Index gehört zur Börse Osaka.
Nikkei 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,481 21.46 USD |
-0.77
|
¥39T 242.05B USD | ¥22M 137.41K USD | ¥3,475 21.43 USD | ¥3,542 21.84 USD | ¥39T 242.05B USD | 16.40 | ¥212 1.31 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥4,975 30.68 USD |
-5.33
|
¥28T 174.82B USD | ¥35M 216.55K USD | ¥4,975 30.68 USD | ¥5,260 32.43 USD | ¥28T 174.82B USD | 5.70 | ¥872 5.38 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,593 40.65 USD |
-0.2
|
¥25T 154.97B USD | ¥7M 43.13K USD | ¥6,534 40.29 USD | ¥6,660 41.07 USD | ¥25T 154.97B USD | 16.01 | ¥412 2.54 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥55,150 340.06 USD |
+1.58
|
¥25T 154.49B USD | ¥2M 15.13K USD | ¥54,230 334.39 USD | ¥55,950 345 USD | ¥25T 154.49B USD | 44.16 | ¥1K 7.7 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥5,266 32.47 USD |
+1.35
|
¥24T 145.34B USD | ¥9M 53.87K USD | ¥5,248 32.36 USD | ¥5,336 32.9 USD | ¥24T 145.34B USD | 29.80 | ¥177 1.09 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,515 101.83 USD |
+3.87
|
¥23T 141.28B USD | ¥3M 19.41K USD | ¥15,740 97.06 USD | ¥16,515 101.83 USD | ¥23T 141.28B USD | 47.42 | ¥348 2.15 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,850 23.74 USD |
+1.72
|
¥23T 138.96B USD | ¥11M 65.45K USD | ¥3,814 23.52 USD | ¥3,880 23.92 USD | ¥23T 138.96B USD | 20.63 | ¥187 1.15 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥72,840 449.14 USD |
-0.91
|
¥22T 137.82B USD | ¥723K 4.46K USD | ¥72,770 448.71 USD | ¥73,610 453.89 USD | ¥22T 137.82B USD | 46.73 | ¥2K 9.61 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,108 50 USD |
-0.02
|
¥20T 121.47B USD | ¥6M 35.73K USD | ¥8,056 49.67 USD | ¥8,217 50.67 USD | ¥20T 121.47B USD | 14.46 | ¥560 3.46 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,793 29.55 USD |
-0.02
|
¥18T 108.21B USD | ¥5M 28.91K USD | ¥4,731 29.17 USD | ¥4,801 29.6 USD | ¥18T 108.21B USD | 22.82 | ¥210 1.29 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥2,118 13.06 USD |
+1.8
|
¥15T 91.27B USD | ¥13M 80.37K USD | ¥2,060 12.7 USD | ¥2,129 13.13 USD | ¥15T 91.27B USD | 16.55 | ¥128 0.79 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,954 30.55 USD |
+1.12
|
¥14T 86.58B USD | ¥4M 24.77K USD | ¥4,856 29.94 USD | ¥4,969 30.64 USD | ¥14T 86.58B USD | 17.02 | ¥291 1.79 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,261 44.77 USD |
-1.17
|
¥14T 85.06B USD | ¥3M 20.42K USD | ¥7,245 44.67 USD | ¥7,346 45.3 USD | ¥14T 85.06B USD | 26.00 | ¥279 1.72 USD |
|
NTT, Inc.
9432.T
JP
|
¥166 1.03 USD |
+0.24
|
¥14T 83.37B USD | ¥201M 1.24M USD | ¥165 1.02 USD | ¥167 1.03 USD | ¥14T 83.37B USD | 13.20 | ¥13 0.08 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,955 24.39 USD |
+0.58
|
¥13T 81.95B USD | ¥10M 59.69K USD | ¥3,932 24.25 USD | ¥4,005 24.7 USD | ¥13T 81.95B USD | 56.50 | ¥70 0.43 USD |
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,067 43.58 USD |
-0.34
|
¥13T 79.32B USD | ¥17M 102.59K USD | ¥6,975 43.01 USD | ¥7,276 44.86 USD | ¥13T 79.32B USD | 55.36 | ¥128 0.79 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,890 42.48 USD |
-1.29
|
¥12T 75.43B USD | ¥3M 17.08K USD | ¥6,878 42.41 USD | ¥6,974 43 USD | ¥12T 75.43B USD | 20.52 | ¥336 2.07 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,987 43.08 USD |
-0.34
|
¥12T 70.9B USD | ¥1M 7.38K USD | ¥6,966 42.95 USD | ¥7,130 43.96 USD | ¥12T 70.9B USD | 24.36 | ¥287 1.77 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,568 34.33 USD |
-0.61
|
¥11T 70.26B USD | ¥3M 21.08K USD | ¥5,500 33.91 USD | ¥5,636 34.75 USD | ¥11T 70.26B USD | 28.07 | ¥198 1.22 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,051 37.31 USD |
0
|
¥11T 69.01B USD | ¥5M 28.73K USD | ¥6,019 37.11 USD | ¥6,087 37.53 USD | ¥11T 69.01B USD | 23.98 | ¥252 1.56 USD |
- {{ link.label }} {{link}}
