Nikkei 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 5803.T | Fujikura Ltd. | +5.29% | |
|---|---|---|---|
| 8088.T | Iwatani Corporation | +4.41% | |
| 2269.T | Meiji Holdings Co., Ltd. | +3.52% | |
| 2871.T | Nichirei Corporation | +3.11% | |
| 4091.T | Nippon Sanso Holdings Corporation | +2.91% |
Top 5 Verlierer der letzten 24 Stunden
| 5801.T | Furukawa Electric Co., Ltd. | -15.52% | |
|---|---|---|---|
| 5706.T | Mitsui Kinzoku Company, Limited | -12.62% | |
| 6981.T | Murata Manufacturing Co., Ltd. | -10.16% | |
| 9984.T | SoftBank Group Corp. | -10.09% | |
| 3436.T | Sumco Corporation | -9.26% |
Nikkei 300 N300 FINANZEN UND HANDELSÜBERSICHT
| Nikkei 300 Index Kurs | 830.49 JPY |
| Kurs Vortag | 849.88 JPY |
| Öffnen | 849.69 JPY |
| Gebot | 0 JPY x 0 |
| Briefkurs | 0 JPY x 0 |
| Tagesspanne | 830.49 - 849.81 JPY |
| 52-Wochen-Spanne | 593.58 - 851.55 JPY |
| Volumen | 0 JPY |
| Durchschn. Volumen | 162.52K JPY |
Handelsinformationen
Nikkei 300 Index Kursverlauf
| 52-Wochen-Hoch | 851.55 JPY |
| 52-Wochen-Tief | 593.58 JPY |
| Gleitender Durchschnitt 50 Tage | 811.13 JPY |
| Gleitender Durchschnitt 200 Tage | 750.15 JPY |
Indexstatistiken für N300
| Durchschn. Vol. (3 M.) | 162.52K JPY |
| Durchschn. Vol. (10 Tage) | 161.83K JPY |
Q&A für Nikkei 300 Index
Was ist der aktuelle N300 Index Kurs?
Nikkei 300 N300 Index Kurs beträgt heute 830.49 JPY.
Wie kann ich den Nikkei 300 Index kaufen?
Sie können den N300 Index an der Börse Osaka kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Nikkei 300?
Das Tickersymbol oder der Index für Nikkei 300 ist N300.
Wie viele Komponenten enthält der Nikkei 300 Index?
Nikkei 300 Index enthält 281 Komponenten.
Welchem Land gehört der Nikkei 300 Index an?
Nikkei 300 Index gehört zu Japan.
Zu welcher Börse gehört der Nikkei 300 Index?
Nikkei 300 Index gehört zur Börse Osaka.
Nikkei 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SoftBank Group Corp.
9984.T
JP
|
¥6,513 43.96 USD |
-10.09
|
¥37T 250.55B USD | ¥53M 356.6K USD | ¥6,500 43.88 USD | ¥6,977 47.1 USD | ¥37T 250.55B USD | 7.46 | ¥872 5.89 USD |
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,267 22.05 USD |
-1.98
|
¥37T 248.69B USD | ¥32M 215.82K USD | ¥3,265 22.04 USD | ¥3,343 22.57 USD | ¥37T 248.69B USD | 15.38 | ¥212 1.43 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥72,960 492.5 USD |
-6.22
|
¥33T 224.02B USD | ¥5M 31.98K USD | ¥72,960 492.5 USD | ¥79,800 538.67 USD | ¥33T 224.02B USD | 58.24 | ¥1K 8.46 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,170 554.67 USD |
+0.78
|
¥25T 170.19B USD | ¥1M 9.63K USD | ¥81,040 547.04 USD | ¥83,290 562.23 USD | ¥25T 170.19B USD | 52.76 | ¥2K 10.51 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,458 43.59 USD |
-2.81
|
¥25T 166.18B USD | ¥12M 80.08K USD | ¥6,458 43.59 USD | ¥6,637 44.8 USD | ¥25T 166.18B USD | 15.67 | ¥412 2.78 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥4,750 32.06 USD |
-2.34
|
¥21T 144.18B USD | ¥12M 83.06K USD | ¥4,750 32.06 USD | ¥4,948 33.4 USD | ¥21T 144.18B USD | 26.90 | ¥177 1.19 USD |
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,005 74.29 USD |
-10.16
|
¥20T 135.22B USD | ¥28M 186.43K USD | ¥11,005 74.29 USD | ¥12,145 81.98 USD | ¥20T 135.22B USD | 86.38 | ¥127 0.86 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,820 52.79 USD |
-2.77
|
¥19T 128.61B USD | ¥9M 60.46K USD | ¥7,820 52.79 USD | ¥8,092 54.62 USD | ¥19T 128.61B USD | 15.55 | ¥503 3.39 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,159 21.32 USD |
-0.75
|
¥19T 125.6B USD | ¥18M 122.03K USD | ¥3,136 21.17 USD | ¥3,184 21.49 USD | ¥19T 125.6B USD | 18.41 | ¥172 1.16 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,591 30.99 USD |
-0.39
|
¥17T 113.47B USD | ¥9M 61.23K USD | ¥4,565 30.82 USD | ¥4,657 31.44 USD | ¥17T 113.47B USD | 21.89 | ¥210 1.42 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,115 75.03 USD |
+0.59
|
¥15T 104.45B USD | ¥4M 28.8K USD | ¥10,945 73.88 USD | ¥11,300 76.28 USD | ¥15T 104.45B USD | 31.93 | ¥348 2.35 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,288 49.2 USD |
-0.14
|
¥14T 94.05B USD | ¥6M 39.16K USD | ¥7,288 49.2 USD | ¥7,448 50.28 USD | ¥14T 94.05B USD | 14.14 | ¥515 3.48 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,301 49.28 USD |
-0.08
|
¥14T 91.65B USD | ¥9M 58.14K USD | ¥7,216 48.71 USD | ¥7,419 50.08 USD | ¥14T 91.65B USD | 28.87 | ¥253 1.71 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,672 31.54 USD |
-1.41
|
¥13T 89.38B USD | ¥7M 44.87K USD | ¥4,667 31.5 USD | ¥4,764 32.16 USD | ¥13T 89.38B USD | 16.05 | ¥291 1.96 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥1,830 12.36 USD |
-0.92
|
¥13T 86.37B USD | ¥19M 125.37K USD | ¥1,826 12.33 USD | ¥1,850 12.49 USD | ¥13T 86.37B USD | 14.29 | ¥128 0.86 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,742 25.26 USD |
-4.27
|
¥13T 84.88B USD | ¥20M 135.36K USD | ¥3,715 25.08 USD | ¥3,913 26.41 USD | ¥13T 84.88B USD | 35.71 | ¥105 0.71 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,104 41.2 USD |
-1.28
|
¥12T 84.32B USD | ¥6M 43.06K USD | ¥6,087 41.09 USD | ¥6,345 42.83 USD | ¥12T 84.32B USD | 30.75 | ¥198 1.34 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,434 50.18 USD |
-1.17
|
¥12T 82.59B USD | ¥2M 16.28K USD | ¥7,434 50.18 USD | ¥7,560 51.03 USD | ¥12T 82.59B USD | 28.15 | ¥264 1.78 USD |
|
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
+0.14
|
¥12T 79.26B USD | ¥225M 1.52M USD | ¥143 0.96 USD | ¥145 0.98 USD | ¥12T 79.26B USD | 11.43 | ¥13 0.09 USD |
|
Fujikura Ltd.
5803.T
JP
|
¥6,487 43.79 USD |
+5.29
|
¥11T 72.5B USD | ¥154M 1.04M USD | ¥6,314 42.62 USD | ¥7,068 47.71 USD | ¥11T 72.5B USD | 68.37 | ¥95 0.64 USD |
- {{ link.label }} {{link}}