Nikkei 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2002.T | Nisshin Seifun Group Inc. | +7.01% | |
|---|---|---|---|
| 5801.T | Furukawa Electric Co., Ltd. | +4.75% | |
| 2212.T | Yamazaki Baking Co., Ltd. | +3.92% | |
| 1959.T | Kraftia Corporation | +3.44% | |
| 2501.T | Sapporo Breweries Limited | +3.3% |
Top 5 Verlierer der letzten 24 Stunden
| 6501.T | Hitachi, Ltd. | -9.77% | |
|---|---|---|---|
| 6301.T | Komatsu Ltd. | -7.56% | |
| 6701.T | NEC Corporation | -6.39% | |
| 9075.T | Fukuyama Transporting Co., Ltd. | -3.08% | |
| 6702.T | Fujitsu Limited | -2.88% |
Nikkei 300 N300 FINANZEN UND HANDELSÜBERSICHT
| Nikkei 300 Index Kurs | 838.43 JPY |
| Kurs Vortag | 835.07 JPY |
| Öffnen | 835.48 JPY |
| Gebot | 0 JPY x 0 |
| Briefkurs | 0 JPY x 0 |
| Tagesspanne | 830.32 - 839.54 JPY |
| 52-Wochen-Spanne | 684.46 - 884.71 JPY |
| Volumen | 0 JPY |
| Durchschn. Volumen | 162.79K JPY |
Handelsinformationen
Nikkei 300 Index Kursverlauf
| 52-Wochen-Hoch | 884.71 JPY |
| 52-Wochen-Tief | 684.46 JPY |
| Gleitender Durchschnitt 50 Tage | 855.01 JPY |
| Gleitender Durchschnitt 200 Tage | 816.51 JPY |
Indexstatistiken für N300
| Durchschn. Vol. (3 M.) | 162.79K JPY |
| Durchschn. Vol. (10 Tage) | 165.18K JPY |
Q&A für Nikkei 300 Index
Was ist der aktuelle N300 Index Kurs?
Nikkei 300 N300 Index Kurs beträgt heute 838.43 JPY.
Wie kann ich den Nikkei 300 Index kaufen?
Sie können den N300 Index an der Börse Osaka kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Nikkei 300?
Das Tickersymbol oder der Index für Nikkei 300 ist N300.
Wie viele Komponenten enthält der Nikkei 300 Index?
Nikkei 300 Index enthält 281 Komponenten.
Welchem Land gehört der Nikkei 300 Index an?
Nikkei 300 Index gehört zu Japan.
Zu welcher Börse gehört der Nikkei 300 Index?
Nikkei 300 Index gehört zur Börse Osaka.
Nikkei 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,464 21.36 USD |
+2.58
|
¥39T 240.42B USD | ¥56M 345.52K USD | ¥3,383 20.86 USD | ¥3,464 21.36 USD | ¥39T 240.42B USD | 14.64 | ¥236 1.46 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥4,765 29.38 USD |
+1.77
|
¥27T 167.45B USD | ¥59M 364.06K USD | ¥4,582 28.25 USD | ¥4,803 29.62 USD | ¥27T 167.45B USD | 5.54 | ¥859 5.3 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,890 116.48 USD |
+0.48
|
¥26T 161.77B USD | ¥9M 53.78K USD | ¥18,465 113.86 USD | ¥18,975 117 USD | ¥26T 161.77B USD | 46.19 | ¥409 2.52 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,245 20.01 USD |
+2.72
|
¥24T 150.6B USD | ¥47M 286.8K USD | ¥3,163 19.5 USD | ¥3,245 20.01 USD | ¥24T 150.6B USD | 14.55 | ¥223 1.38 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,936 24.27 USD |
-0.53
|
¥23T 141.73B USD | ¥32M 199.81K USD | ¥3,883 23.94 USD | ¥3,988 24.59 USD | ¥23T 141.73B USD | 21.12 | ¥186 1.15 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥10,035 61.88 USD |
+2.35
|
¥23T 140.55B USD | ¥20M 123.17K USD | ¥9,586 59.11 USD | ¥10,035 61.88 USD | ¥23T 140.55B USD | 37.04 | ¥271 1.67 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,800 455.06 USD |
+0.38
|
¥23T 139.64B USD | ¥1M 6.93K USD | ¥72,580 447.54 USD | ¥73,910 455.74 USD | ¥23T 139.64B USD | 41.79 | ¥2K 10.89 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥5,071 31.27 USD |
-9.77
|
¥23T 139.37B USD | ¥45M 279.85K USD | ¥4,968 30.63 USD | ¥5,348 32.98 USD | ¥23T 139.37B USD | 30.51 | ¥166 1.02 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,889 48.64 USD |
+3.27
|
¥19T 117.45B USD | ¥13M 81.44K USD | ¥7,661 47.24 USD | ¥7,889 48.64 USD | ¥19T 117.45B USD | 14.07 | ¥561 3.46 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,908 30.26 USD |
+1.26
|
¥18T 110.85B USD | ¥34M 208.93K USD | ¥4,802 29.61 USD | ¥4,908 30.26 USD | ¥18T 110.85B USD | 20.49 | ¥240 1.48 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥2,322 14.31 USD |
+0.45
|
¥16T 98.85B USD | ¥26M 158.72K USD | ¥2,292 14.13 USD | ¥2,322 14.31 USD | ¥16T 98.85B USD | 18.21 | ¥127 0.79 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥567 3.5 USD |
+2.16
|
¥16T 98.65B USD | ¥131M 805.77K USD | ¥555 3.42 USD | ¥567 3.5 USD | ¥16T 98.65B USD | 48.92 | ¥12 0.07 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,098 31.43 USD |
+1.11
|
¥14T 89.15B USD | ¥11M 69.82K USD | ¥4,991 30.78 USD | ¥5,098 31.43 USD | ¥14T 89.15B USD | 15.54 | ¥328 2.02 USD |
|
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
-0.23
|
¥14T 85.59B USD | ¥263M 1.62M USD | ¥170 1.05 USD | ¥173 1.07 USD | ¥14T 85.59B USD | 13.42 | ¥13 0.08 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,401 45.64 USD |
+0.94
|
¥13T 81.02B USD | ¥7M 43.34K USD | ¥7,333 45.22 USD | ¥7,433 45.83 USD | ¥13T 81.02B USD | 21.50 | ¥344 2.12 USD |
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,890 42.48 USD |
+2.82
|
¥12T 76.89B USD | ¥35M 216.84K USD | ¥6,524 40.23 USD | ¥6,890 42.48 USD | ¥12T 76.89B USD | 53.97 | ¥128 0.79 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,499 21.58 USD |
-1.44
|
¥12T 72.5B USD | ¥31M 188.9K USD | ¥3,453 21.29 USD | ¥3,557 21.93 USD | ¥12T 72.5B USD | 39.88 | ¥88 0.54 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,653 41.02 USD |
+0.59
|
¥11T 67.51B USD | ¥5M 28.04K USD | ¥6,522 40.22 USD | ¥6,660 41.07 USD | ¥11T 67.51B USD | 21.73 | ¥306 1.89 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,010 37.06 USD |
+0.1
|
¥11T 67.29B USD | ¥10M 61.07K USD | ¥5,921 36.51 USD | ¥6,049 37.3 USD | ¥11T 67.29B USD | 23.80 | ¥252 1.56 USD |
|
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,471 39.9 USD |
+2.6
|
¥10T 63.73B USD | ¥7M 42.32K USD | ¥6,296 38.82 USD | ¥6,471 39.9 USD | ¥10T 63.73B USD | 0 | -¥104 -0.6 USD |
