Nikkei 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 5202.T | Nippon Sheet Glass Company, Limited | +6.33% | |
|---|---|---|---|
| 8001.T | ITOCHU Corporation | +5.33% | |
| 2501.T | Sapporo Holdings Limited | +4.03% | |
| 5713.T | Sumitomo Metal Mining Co., Ltd. | +3.96% | |
| 5803.T | Fujikura Ltd. | +3.76% |
Top 5 Verlierer der letzten 24 Stunden
| 6752.T | Panasonic Holdings Corporation | -2.53% | |
|---|---|---|---|
| 4578.T | Otsuka Holdings Co., Ltd. | -2.4% | |
| 2432.T | DeNA Co., Ltd. | -2.29% | |
| 6367.T | Daikin Industries,Ltd. | -2.02% | |
| 7453.T | Ryohin Keikaku Co., Ltd. | -1.97% |
Nikkei 300 N300 FINANZEN UND HANDELSÜBERSICHT
| Nikkei 300 Index Kurs | 729.68 JPY |
| Kurs Vortag | 729.54 JPY |
| Öffnen | 729.07 JPY |
| Gebot | 0 JPY x 0 |
| Briefkurs | 0 JPY x 0 |
| Tagesspanne | 725.76 - 731.03 JPY |
| 52-Wochen-Spanne | 484.07 - 732.99 JPY |
| Volumen | 0 JPY |
| Durchschn. Volumen | 135K JPY |
Handelsinformationen
Nikkei 300 Index Kursverlauf
| 52-Wochen-Hoch | 732.99 JPY |
| 52-Wochen-Tief | 484.07 JPY |
| Gleitender Durchschnitt 50 Tage | 711.89 JPY |
| Gleitender Durchschnitt 200 Tage | 637.93 JPY |
Indexstatistiken für N300
| Durchschn. Vol. (3 M.) | 135K JPY |
| Durchschn. Vol. (10 Tage) | 108.46K JPY |
Q&A für Nikkei 300 Index
Was ist der aktuelle N300 Index Kurs?
Nikkei 300 N300 Index Kurs beträgt heute 729.68 JPY.
Wie kann ich den Nikkei 300 Index kaufen?
Sie können den N300 Index an der Börse Osaka kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Nikkei 300?
Das Tickersymbol oder der Index für Nikkei 300 ist N300.
Wie viele Komponenten enthält der Nikkei 300 Index?
Nikkei 300 Index enthält 281 Komponenten.
Welchem Land gehört der Nikkei 300 Index an?
Nikkei 300 Index gehört zu Japan.
Zu welcher Börse gehört der Nikkei 300 Index?
Nikkei 300 Index gehört zur Börse Osaka.
Nikkei 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,496 16.85 USD |
+0.44
|
¥28T 191.6B USD | ¥41M 278.48K USD | ¥2,474 16.7 USD | ¥2,512 16.96 USD | ¥28T 191.6B USD | 15.14 | ¥165 1.11 USD |
| Sony Group Corporation 6758.T | ¥4,029 27.2 USD |
-0.4
|
¥24T 162.19B USD | ¥7M 47.91K USD | ¥4,018 27.12 USD | ¥4,056 27.38 USD | ¥24T 162.19B USD | 20.12 | ¥200 1.35 USD |
| Hitachi, Ltd. 6501.T | ¥4,929 33.27 USD |
-0.86
|
¥22T 150.38B USD | ¥6M 37.32K USD | ¥4,899 33.07 USD | ¥4,954 33.44 USD | ¥22T 150.38B USD | 29.50 | ¥167 1.13 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥5,121 34.57 USD |
+0.39
|
¥20T 132.78B USD | ¥8M 53.54K USD | ¥5,073 34.24 USD | ¥5,148 34.75 USD | ¥20T 132.78B USD | 14.28 | ¥359 2.42 USD |
| Fast Retailing Co., Ltd. 9983.T | ¥56,390 380.65 USD |
-1.54
|
¥17T 116.79B USD | ¥919K 6.2K USD | ¥56,220 379.5 USD | ¥57,050 385.1 USD | ¥17T 116.79B USD | 40.02 | ¥1K 9.51 USD |
| Tokyo Electron Limited 8035.T | ¥34,230 231.06 USD |
-0.29
|
¥16T 105.92B USD | ¥2M 13.2K USD | ¥33,910 228.9 USD | ¥34,670 234.03 USD | ¥16T 105.92B USD | 29.06 | ¥1K 7.95 USD |
| Mizuho Financial Group, Inc. 8411.T | ¥5,707 38.52 USD |
+0.71
|
¥14T 95.52B USD | ¥5M 32.17K USD | ¥5,632 38.02 USD | ¥5,720 38.61 USD | ¥14T 95.52B USD | 14.16 | ¥403 2.72 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,305 56.06 USD |
+0.24
|
¥14T 92.26B USD | ¥1M 9.37K USD | ¥8,218 55.47 USD | ¥8,312 56.11 USD | ¥14T 92.26B USD | 34.52 | ¥241 1.62 USD |
| Mitsui & Co., Ltd. 8031.T | ¥4,690 31.66 USD |
+2.74
|
¥13T 90.71B USD | ¥6M 40.36K USD | ¥4,560 30.78 USD | ¥4,702 31.74 USD | ¥13T 90.71B USD | 14.86 | ¥315 2.13 USD |
| Mitsubishi Corporation 8058.T | ¥3,569 24.09 USD |
+1.13
|
¥13T 89.66B USD | ¥6M 43.55K USD | ¥3,536 23.87 USD | ¥3,575 24.13 USD | ¥13T 89.66B USD | 20.38 | ¥175 1.18 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,882 26.2 USD |
+0.8
|
¥13T 88.05B USD | ¥13M 84.99K USD | ¥3,826 25.83 USD | ¥3,902 26.34 USD | ¥13T 88.05B USD | 47.77 | ¥81 0.55 USD |
| NTT, Inc. 9432.T | ¥159 1.07 USD |
-0.13
|
¥13T 87.71B USD | ¥144M 970.61K USD | ¥158 1.06 USD | ¥159 1.07 USD | ¥13T 87.71B USD | 12.62 | ¥13 0.08 USD |
| Recruit Holdings Co., Ltd. 6098.T | ¥9,004 60.78 USD |
-1.05
|
¥13T 85.8B USD | ¥2M 16K USD | ¥8,959 60.48 USD | ¥9,086 61.33 USD | ¥13T 85.8B USD | 30.25 | ¥298 2.01 USD |
| Nintendo Co., Ltd. 7974.T | ¥10,740 72.5 USD |
-0.51
|
¥12T 84.41B USD | ¥4M 29.4K USD | ¥10,630 71.76 USD | ¥10,840 73.17 USD | ¥12T 84.41B USD | 33.84 | ¥317 2.14 USD |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,836 39.39 USD |
+0.57
|
¥11T 74.97B USD | ¥3M 19.19K USD | ¥5,785 39.05 USD | ¥5,849 39.48 USD | ¥11T 74.97B USD | 10.60 | ¥550 3.71 USD |
| Japan Tobacco Inc. 2914.T | ¥5,667 38.25 USD |
+0.68
|
¥10T 67.93B USD | ¥7M 49.67K USD | ¥5,613 37.89 USD | ¥5,729 38.67 USD | ¥10T 67.93B USD | 51.79 | ¥109 0.74 USD |
| Mitsubishi Electric Corporation 6503.T | ¥4,619 31.18 USD |
-0.39
|
¥9T 63.8B USD | ¥3M 17.68K USD | ¥4,587 30.96 USD | ¥4,648 31.38 USD | ¥9T 63.8B USD | 24.23 | ¥191 1.29 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,909 33.14 USD |
+0.31
|
¥9T 62.09B USD | ¥3M 21.05K USD | ¥4,883 32.96 USD | ¥4,944 33.37 USD | ¥9T 62.09B USD | 18.99 | ¥258 1.74 USD |
| HOYA Corporation 7741.T | ¥23,460 158.36 USD |
-0.85
|
¥8T 53.55B USD | ¥483K 3.26K USD | ¥23,345 157.59 USD | ¥23,665 159.75 USD | ¥8T 53.55B USD | 38.58 | ¥608 4.1 USD |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,906 33.12 USD |
+0.74
|
¥8T 52.31B USD | ¥5M 31.31K USD | ¥4,878 32.93 USD | ¥4,925 33.25 USD | ¥8T 52.31B USD | 239.90 | ¥20 0.14 USD |
- {{ link.label }} {{link}}