Nikkei 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 4324.T | Dentsu Group Inc. | +7.06% | |
|---|---|---|---|
| 3105.T | Nisshinbo Holdings Inc. | +5.7% | |
| 4911.T | Shiseido Company, Limited | +5.66% | |
| 2413.T | M3, Inc. | +4.94% | |
| 4661.T | Oriental Land Co., Ltd. | +4.79% |
Top 5 Verlierer der letzten 24 Stunden
| 6752.T | Panasonic Holdings Corporation | -5.55% | |
|---|---|---|---|
| 7911.T | TOPPAN Holdings Inc. | -4.62% | |
| 5803.T | Fujikura Ltd. | -4.37% | |
| 5706.T | Mitsui Kinzoku Company, Limited | -3.71% | |
| 6273.T | SMC Corporation | -3.55% |
Nikkei 300 N300 FINANZEN UND HANDELSÜBERSICHT
| Nikkei 300 Index Kurs | 846.85 JPY |
| Kurs Vortag | 838.79 JPY |
| Öffnen | 845.42 JPY |
| Gebot | 0 JPY x 0 |
| Briefkurs | 0 JPY x 0 |
| Tagesspanne | 834.04 - 849.93 JPY |
| 52-Wochen-Spanne | 598.88 - 862.73 JPY |
| Volumen | 0 JPY |
| Durchschn. Volumen | 165.11K JPY |
Handelsinformationen
Nikkei 300 Index Kursverlauf
| 52-Wochen-Hoch | 862.73 JPY |
| 52-Wochen-Tief | 598.88 JPY |
| Gleitender Durchschnitt 50 Tage | 823.24 JPY |
| Gleitender Durchschnitt 200 Tage | 762.35 JPY |
Indexstatistiken für N300
| Durchschn. Vol. (3 M.) | 165.11K JPY |
| Durchschn. Vol. (10 Tage) | 154.65K JPY |
Q&A für Nikkei 300 Index
Was ist der aktuelle N300 Index Kurs?
Nikkei 300 N300 Index Kurs beträgt heute 846.85 JPY.
Wie kann ich den Nikkei 300 Index kaufen?
Sie können den N300 Index an der Börse Osaka kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Nikkei 300?
Das Tickersymbol oder der Index für Nikkei 300 ist N300.
Wie viele Komponenten enthält der Nikkei 300 Index?
Nikkei 300 Index enthält 281 Komponenten.
Welchem Land gehört der Nikkei 300 Index an?
Nikkei 300 Index gehört zu Japan.
Zu welcher Börse gehört der Nikkei 300 Index?
Nikkei 300 Index gehört zur Börse Osaka.
Nikkei 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,588 22.13 USD |
+1.33
|
¥40T 249.56B USD | ¥43M 266.23K USD | ¥3,501 21.59 USD | ¥3,597 22.18 USD | ¥40T 249.56B USD | 16.50 | ¥217 1.34 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥6,531 40.27 USD |
+2.62
|
¥37T 229.5B USD | ¥52M 320.7K USD | ¥6,018 37.11 USD | ¥6,574 40.54 USD | ¥37T 229.5B USD | 7.48 | ¥872 5.38 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥70,900 437.36 USD |
-0.52
|
¥32T 198.85B USD | ¥3M 20.45K USD | ¥68,680 423.49 USD | ¥72,140 444.83 USD | ¥32T 198.85B USD | 56.86 | ¥1K 7.69 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,983 43.08 USD |
+0.84
|
¥27T 164.21B USD | ¥9M 54.63K USD | ¥6,843 42.19 USD | ¥6,993 43.12 USD | ¥27T 164.21B USD | 16.70 | ¥418 2.58 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥79,960 493.41 USD |
-1.49
|
¥25T 151.4B USD | ¥836K 4.75K USD | ¥79,050 487.43 USD | ¥82,250 507.17 USD | ¥25T 151.4B USD | 51.29 | ¥2K 9.62 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥4,805 29.63 USD |
+1.89
|
¥22T 132.89B USD | ¥5M 32.33K USD | ¥4,714 29.07 USD | ¥4,817 29.7 USD | ¥22T 132.89B USD | 27.10 | ¥177 1.09 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,469 52.24 USD |
+0.62
|
¥21T 127.28B USD | ¥7M 41.58K USD | ¥8,286 51.09 USD | ¥8,486 52.33 USD | ¥21T 127.28B USD | 16.83 | ¥503 3.1 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,387 20.93 USD |
+1.38
|
¥20T 122.92B USD | ¥9M 52.34K USD | ¥3,361 20.72 USD | ¥3,424 21.11 USD | ¥20T 122.92B USD | 19.80 | ¥171 1.06 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,745 78.62 USD |
+3.2
|
¥18T 109.45B USD | ¥3M 15.47K USD | ¥12,545 77.35 USD | ¥12,885 79.45 USD | ¥18T 109.45B USD | 36.35 | ¥351 2.16 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,503 27.78 USD |
+1.42
|
¥16T 101.73B USD | ¥4M 23.2K USD | ¥4,435 27.35 USD | ¥4,522 27.88 USD | ¥16T 101.73B USD | 21.32 | ¥211 1.3 USD |
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,013 55.67 USD |
-0.42
|
¥16T 101.33B USD | ¥33M 203.03K USD | ¥8,469 52.22 USD | ¥9,136 56.33 USD | ¥16T 101.33B USD | 70.62 | ¥128 0.79 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,733 47.68 USD |
+1.58
|
¥15T 91.15B USD | ¥2M 15.4K USD | ¥7,611 46.93 USD | ¥7,761 47.86 USD | ¥15T 91.15B USD | 27.67 | ¥279 1.72 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,467 46.04 USD |
+1.73
|
¥14T 85.63B USD | ¥4M 24.53K USD | ¥7,256 44.74 USD | ¥7,473 46.08 USD | ¥14T 85.63B USD | 29.57 | ¥252 1.56 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,699 28.97 USD |
+2.6
|
¥13T 82.12B USD | ¥4M 25.34K USD | ¥4,605 28.4 USD | ¥4,713 29.06 USD | ¥13T 82.12B USD | 16.15 | ¥291 1.79 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥1,903 11.73 USD |
+1.36
|
¥13T 82.02B USD | ¥8M 51.24K USD | ¥1,876 11.57 USD | ¥1,908 11.77 USD | ¥13T 82.02B USD | 14.87 | ¥128 0.79 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,762 23.2 USD |
+0.11
|
¥13T 77.95B USD | ¥9M 56.77K USD | ¥3,718 22.93 USD | ¥3,816 23.53 USD | ¥13T 77.95B USD | 36.01 | ¥104 0.64 USD |
|
NTT, Inc.
9432.T
JP
|
¥151 0.93 USD |
+1.54
|
¥12T 76.01B USD | ¥207M 1.28M USD | ¥150 0.92 USD | ¥152 0.94 USD | ¥12T 76.01B USD | 12.00 | ¥13 0.08 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,303 45.03 USD |
+1.01
|
¥12T 74.11B USD | ¥1M 6.8K USD | ¥7,168 44.2 USD | ¥7,342 45.27 USD | ¥12T 74.11B USD | 28.29 | ¥258 1.59 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,611 34.6 USD |
-0.64
|
¥11T 70.8B USD | ¥3M 21.32K USD | ¥5,512 33.99 USD | ¥5,686 35.06 USD | ¥11T 70.8B USD | 28.30 | ¥198 1.22 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,165 38.03 USD |
+1.05
|
¥11T 67.51B USD | ¥2M 14.84K USD | ¥6,131 37.8 USD | ¥6,214 38.32 USD | ¥11T 67.51B USD | 21.92 | ¥281 1.73 USD |
- {{ link.label }} {{link}}