Nikkei 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 8267.T | Aeon Co., Ltd. | +4.57% | |
|---|---|---|---|
| 9602.T | Toho Co., Ltd. | +3.92% | |
| 4912.T | Lion Corporation | +3.37% | |
| 5801.T | Furukawa Electric Co., Ltd. | +3.25% | |
| 9005.T | Tokyu Corporation | +2.79% |
Top 5 Verlierer der letzten 24 Stunden
| 3436.T | Sumco Corporation | -6.26% | |
|---|---|---|---|
| 7911.T | TOPPAN Holdings Inc. | -3.26% | |
| 7309.T | Shimano Inc. | -3.24% | |
| 4902.T | Konica Minolta, Inc. | -3.21% | |
| 6361.T | Ebara Corporation | -2.97% |
Nikkei 300 N300 FINANZEN UND HANDELSÜBERSICHT
| Nikkei 300 Index Kurs | 694.35 JPY |
| Kurs Vortag | 695.19 JPY |
| Öffnen | 697.68 JPY |
| Gebot | 0 JPY x 0 |
| Briefkurs | 0 JPY x 0 |
| Tagesspanne | 691.42 - 701.04 JPY |
| 52-Wochen-Spanne | 484.07 - 724.6 JPY |
| Volumen | 0 JPY |
| Durchschn. Volumen | 134.53K JPY |
Handelsinformationen
Nikkei 300 Index Kursverlauf
| 52-Wochen-Hoch | 724.6 JPY |
| 52-Wochen-Tief | 484.07 JPY |
| Gleitender Durchschnitt 50 Tage | 688 JPY |
| Gleitender Durchschnitt 200 Tage | 620.55 JPY |
Indexstatistiken für N300
| Durchschn. Vol. (3 M.) | 134.53K JPY |
| Durchschn. Vol. (10 Tage) | 150.47K JPY |
Q&A für Nikkei 300 Index
Was ist der aktuelle N300 Index Kurs?
Nikkei 300 N300 Index Kurs beträgt heute 694.35 JPY.
Wie kann ich den Nikkei 300 Index kaufen?
Sie können den N300 Index an der Börse Osaka kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Nikkei 300?
Das Tickersymbol oder der Index für Nikkei 300 ist N300.
Wie viele Komponenten enthält der Nikkei 300 Index?
Nikkei 300 Index enthält 281 Komponenten.
Welchem Land gehört der Nikkei 300 Index an?
Nikkei 300 Index gehört zu Japan.
Zu welcher Börse gehört der Nikkei 300 Index?
Nikkei 300 Index gehört zur Börse Osaka.
Nikkei 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SoftBank Group Corp. 9984.T | ¥18,825 127.07 USD |
+0.03
|
¥27T 181.03B USD | ¥20M 136.56K USD | ¥18,570 125.35 USD | ¥19,545 131.93 USD | ¥27T 181.03B USD | 8.79 | ¥2K 14.44 USD |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,340 15.8 USD |
-0.21
|
¥27T 179.79B USD | ¥40M 267.72K USD | ¥2,322 15.67 USD | ¥2,373 16.02 USD | ¥27T 179.79B USD | 14.21 | ¥165 1.11 USD |
| Sony Group Corporation 6758.T | ¥4,332 29.24 USD |
-1.75
|
¥26T 174.45B USD | ¥13M 88.91K USD | ¥4,330 29.23 USD | ¥4,427 29.88 USD | ¥26T 174.45B USD | 21.64 | ¥200 1.35 USD |
| Hitachi, Ltd. 6501.T | ¥4,700 31.73 USD |
-1.47
|
¥21T 143.76B USD | ¥18M 119.23K USD | ¥4,700 31.73 USD | ¥4,825 32.57 USD | ¥21T 143.76B USD | 28.15 | ¥167 1.13 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,374 29.53 USD |
+0.34
|
¥17T 113.59B USD | ¥13M 88.83K USD | ¥4,353 29.38 USD | ¥4,452 30.05 USD | ¥17T 113.59B USD | 12.19 | ¥359 2.42 USD |
| Fast Retailing Co., Ltd. 9983.T | ¥53,870 363.64 USD |
+0.65
|
¥17T 111.57B USD | ¥2M 13.12K USD | ¥53,310 359.86 USD | ¥54,830 370.12 USD | ¥17T 111.57B USD | 38.27 | ¥1K 9.5 USD |
| Nintendo Co., Ltd. 7974.T | ¥13,030 87.96 USD |
-1.29
|
¥15T 102.4B USD | ¥4M 23.6K USD | ¥12,950 87.42 USD | ¥13,210 89.17 USD | ¥15T 102.4B USD | 41.13 | ¥317 2.14 USD |
| Tokyo Electron Limited 8035.T | ¥30,860 208.31 USD |
-1.97
|
¥14T 95.49B USD | ¥3M 19.05K USD | ¥30,850 208.25 USD | ¥31,670 213.78 USD | ¥14T 95.49B USD | 26.21 | ¥1K 7.95 USD |
| Mitsubishi Corporation 8058.T | ¥3,591 24.24 USD |
-0.14
|
¥13T 90.73B USD | ¥9M 57.92K USD | ¥3,552 23.98 USD | ¥3,625 24.47 USD | ¥13T 90.73B USD | 20.50 | ¥175 1.18 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,161 55.09 USD |
-1.67
|
¥13T 90.66B USD | ¥3M 20.35K USD | ¥8,138 54.93 USD | ¥8,339 56.29 USD | ¥13T 90.66B USD | 33.90 | ¥241 1.62 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,930 26.53 USD |
-2.29
|
¥13T 89.14B USD | ¥29M 195.68K USD | ¥3,842 25.93 USD | ¥4,015 27.1 USD | ¥13T 89.14B USD | 48.37 | ¥81 0.55 USD |
| ITOCHU Corporation 8001.T | ¥8,974 60.58 USD |
-0.52
|
¥13T 84.99B USD | ¥2M 16.41K USD | ¥8,946 60.39 USD | ¥9,090 61.36 USD | ¥13T 84.99B USD | 13.49 | ¥665 4.49 USD |
| NTT, Inc. 9432.T | ¥152 1.03 USD |
-0.2
|
¥13T 84.63B USD | ¥158M 1.07M USD | ¥152 1.03 USD | ¥153 1.03 USD | ¥13T 84.63B USD | 12.14 | ¥13 0.08 USD |
| Mizuho Financial Group, Inc. 8411.T | ¥5,033 33.97 USD |
-0.26
|
¥13T 84.46B USD | ¥9M 61.15K USD | ¥4,995 33.72 USD | ¥5,143 34.72 USD | ¥13T 84.46B USD | 12.48 | ¥403 2.72 USD |
| Mitsui & Co., Ltd. 8031.T | ¥3,983 26.89 USD |
+0.25
|
¥11T 77.28B USD | ¥6M 37.79K USD | ¥3,931 26.54 USD | ¥4,010 27.07 USD | ¥11T 77.28B USD | 12.62 | ¥315 2.13 USD |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,811 39.23 USD |
+0.19
|
¥11T 74.72B USD | ¥5M 33.36K USD | ¥5,783 39.04 USD | ¥5,887 39.74 USD | ¥11T 74.72B USD | 10.71 | ¥542 3.66 USD |
| Recruit Holdings Co., Ltd. 6098.T | ¥7,600 51.3 USD |
-1.23
|
¥11T 72.65B USD | ¥5M 36.95K USD | ¥7,592 51.25 USD | ¥7,825 52.82 USD | ¥11T 72.65B USD | 25.58 | ¥297 2.01 USD |
| Japan Tobacco Inc. 2914.T | ¥5,687 38.39 USD |
+0.3
|
¥10T 68.17B USD | ¥4M 24.19K USD | ¥5,613 37.89 USD | ¥5,705 38.51 USD | ¥10T 68.17B USD | 51.96 | ¥109 0.74 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,431 29.91 USD |
-1.09
|
¥8T 56.03B USD | ¥6M 42.88K USD | ¥4,431 29.91 USD | ¥4,494 30.34 USD | ¥8T 56.03B USD | 17.17 | ¥258 1.74 USD |
| Mitsubishi Electric Corporation 6503.T | ¥4,024 27.16 USD |
-0.89
|
¥8T 55.59B USD | ¥5M 33.85K USD | ¥4,002 27.01 USD | ¥4,110 27.74 USD | ¥8T 55.59B USD | 21.13 | ¥190 1.29 USD |
- {{ link.label }} {{link}}