Nikkei 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 4612.T | Nippon Paint Holdings Co., Ltd. | +3.36% | |
|---|---|---|---|
| 3086.T | J. Front Retailing Co., Ltd. | +2.61% | |
| 6701.T | NEC Corporation | +2.5% | |
| 7701.T | Shimadzu Corporation | +2.36% | |
| 2801.T | Kikkoman Corporation | +2.35% |
Top 5 Verlierer der letzten 24 Stunden
| 4755.T | Rakuten Group, Inc. | -4.15% | |
|---|---|---|---|
| 8308.T | Resona Holdings, Inc. | -3.74% | |
| 8354.T | Fukuoka Financial Group, Inc. | -3.45% | |
| 8331.T | The Chiba Bank, Ltd. | -3.17% | |
| 9075.T | Fukuyama Transporting Co., Ltd. | -3.11% |
Nikkei 300 N300 FINANZEN UND HANDELSÜBERSICHT
| Nikkei 300 Index Kurs | 867.15 JPY |
| Kurs Vortag | 874.19 JPY |
| Öffnen | 872.73 JPY |
| Gebot | 0 JPY x 0 |
| Briefkurs | 0 JPY x 0 |
| Tagesspanne | 867.15 - 877.57 JPY |
| 52-Wochen-Spanne | 666.27 - 884.71 JPY |
| Volumen | 0 JPY |
| Durchschn. Volumen | 159.34K JPY |
Handelsinformationen
Nikkei 300 Index Kursverlauf
| 52-Wochen-Hoch | 884.71 JPY |
| 52-Wochen-Tief | 666.27 JPY |
| Gleitender Durchschnitt 50 Tage | 855.73 JPY |
| Gleitender Durchschnitt 200 Tage | 807.49 JPY |
Indexstatistiken für N300
| Durchschn. Vol. (3 M.) | 159.34K JPY |
| Durchschn. Vol. (10 Tage) | 169.87K JPY |
Q&A für Nikkei 300 Index
Was ist der aktuelle N300 Index Kurs?
Nikkei 300 N300 Index Kurs beträgt heute 867.15 JPY.
Wie kann ich den Nikkei 300 Index kaufen?
Sie können den N300 Index an der Börse Osaka kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Nikkei 300?
Das Tickersymbol oder der Index für Nikkei 300 ist N300.
Wie viele Komponenten enthält der Nikkei 300 Index?
Nikkei 300 Index enthält 281 Komponenten.
Welchem Land gehört der Nikkei 300 Index an?
Nikkei 300 Index gehört zu Japan.
Zu welcher Börse gehört der Nikkei 300 Index?
Nikkei 300 Index gehört zur Börse Osaka.
Nikkei 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,622 22.33 USD |
-1.33
|
¥41T 251.38B USD | ¥32M 197.03K USD | ¥3,622 22.33 USD | ¥3,703 22.83 USD | ¥41T 251.38B USD | 15.31 | ¥236 1.46 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥6,310 38.91 USD |
+0.24
|
¥36T 221.74B USD | ¥33M 202.96K USD | ¥6,301 38.85 USD | ¥6,426 39.62 USD | ¥36T 221.74B USD | 7.23 | ¥872 5.38 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥12,500 77.08 USD |
-2.38
|
¥28T 175.08B USD | ¥11M 64.9K USD | ¥12,400 76.46 USD | ¥12,740 78.56 USD | ¥28T 175.08B USD | 9.99 | ¥1K 7.71 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,372 20.79 USD |
-1.66
|
¥25T 156.5B USD | ¥18M 111.67K USD | ¥3,372 20.79 USD | ¥3,473 21.42 USD | ¥25T 156.5B USD | 15.11 | ¥223 1.38 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥5,649 34.83 USD |
-0.19
|
¥25T 155.55B USD | ¥10M 61.32K USD | ¥5,649 34.83 USD | ¥5,835 35.98 USD | ¥25T 155.55B USD | 31.98 | ¥177 1.09 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,000 104.82 USD |
+0.15
|
¥24T 145.59B USD | ¥3M 19.04K USD | ¥16,840 103.84 USD | ¥17,125 105.6 USD | ¥24T 145.59B USD | 48.90 | ¥348 2.14 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,780 461.1 USD |
-1.07
|
¥23T 141.49B USD | ¥1M 6.76K USD | ¥74,780 461.1 USD | ¥76,870 473.99 USD | ¥23T 141.49B USD | 47.99 | ¥2K 9.61 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,743 23.08 USD |
-0.66
|
¥22T 134.75B USD | ¥11M 70.37K USD | ¥3,724 22.96 USD | ¥3,797 23.41 USD | ¥22T 134.75B USD | 20.09 | ¥186 1.15 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,644 53.3 USD |
-2.4
|
¥21T 129.02B USD | ¥7M 45.98K USD | ¥8,644 53.3 USD | ¥8,903 54.9 USD | ¥21T 129.02B USD | 15.42 | ¥561 3.46 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,676 28.83 USD |
-0.79
|
¥17T 105.61B USD | ¥5M 33.57K USD | ¥4,668 28.78 USD | ¥4,744 29.25 USD | ¥17T 105.61B USD | 22.29 | ¥210 1.29 USD |
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,683 53.54 USD |
-1.65
|
¥16T 97.05B USD | ¥21M 132.27K USD | ¥8,536 52.63 USD | ¥8,870 54.69 USD | ¥16T 97.05B USD | 68.02 | ¥128 0.79 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥2,162 13.33 USD |
-0.98
|
¥15T 93.16B USD | ¥12M 73.39K USD | ¥2,162 13.33 USD | ¥2,198 13.56 USD | ¥15T 93.16B USD | 16.95 | ¥127 0.79 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥516 3.18 USD |
-1.21
|
¥15T 90.19B USD | ¥101M 620.76K USD | ¥512 3.16 USD | ¥526 3.24 USD | ¥15T 90.19B USD | 1.84 | ¥279 1.72 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,907 30.26 USD |
-1.11
|
¥14T 86B USD | ¥4M 27.5K USD | ¥4,903 30.23 USD | ¥4,991 30.78 USD | ¥14T 86B USD | 16.87 | ¥291 1.79 USD |
|
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
+1.18
|
¥14T 85.89B USD | ¥186M 1.15M USD | ¥169 1.04 USD | ¥173 1.07 USD | ¥14T 85.89B USD | 13.72 | ¥13 0.08 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,811 23.5 USD |
+0.63
|
¥13T 78.96B USD | ¥18M 112.76K USD | ¥3,798 23.42 USD | ¥3,910 24.11 USD | ¥13T 78.96B USD | 54.49 | ¥70 0.43 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,990 43.1 USD |
+0.78
|
¥12T 76.52B USD | ¥4M 23.49K USD | ¥6,928 42.72 USD | ¥7,015 43.26 USD | ¥12T 76.52B USD | 20.82 | ¥336 2.07 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,234 38.44 USD |
-1.38
|
¥11T 69.77B USD | ¥6M 34.05K USD | ¥6,225 38.38 USD | ¥6,307 38.89 USD | ¥11T 69.77B USD | 24.69 | ¥252 1.56 USD |
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,668 28.78 USD |
-2.12
|
¥11T 67.21B USD | ¥7M 42.85K USD | ¥4,664 28.76 USD | ¥4,816 29.7 USD | ¥11T 67.21B USD | 57.50 | ¥81 0.5 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,285 32.59 USD |
-0.79
|
¥11T 66.69B USD | ¥6M 39.51K USD | ¥5,257 32.42 USD | ¥5,363 33.07 USD | ¥11T 66.69B USD | 26.65 | ¥198 1.22 USD |
- {{ link.label }} {{link}}
