S&P/ASX 20 [XTL] ATLI Index
5157.5 AUD
{{ price }}
0.636112%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
5109.5
-
5157.5 AUD
Media Volumen
98.24K AUD
Anzahl der Komponenten
21
S&P/ASX 20 [XTL] Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CBA.AX | Commonwealth Bank of Australia | +4.35% | |
|---|---|---|---|
| WES.AX | Wesfarmers Limited | +3.76% | |
| NAB.AX | National Australia Bank Limited | +3.25% | |
| WBC.AX | Westpac Banking Corporation | +3.11% | |
| JHX.AX | James Hardie Industries plc | +1.87% |
Top 5 Verlierer der letzten 24 Stunden
| S32.AX | South32 Limited | -5.28% | |
|---|---|---|---|
| BHP.AX | BHP Group Limited | -3.64% | |
| GMG.AX | Goodman Group | -3.62% | |
| RIO.AX | Rio Tinto Group | -2.68% | |
| FMG.AX | Fortescue Ltd | -2.06% |
S&P/ASX 20 [XTL] ATLI FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 20 [XTL] Index Kurs | 5157.5 AUD |
| Kurs Vortag | 5124.9 AUD |
| Öffnen | 5124.9 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 5109.5 - 5157.5 AUD |
| 52-Wochen-Spanne | 4581.4 - 5410.7 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 98.24K AUD |
Handelsinformationen
S&P/ASX 20 [XTL] Index Kursverlauf
| 52-Wochen-Hoch | 5410.7 AUD |
| 52-Wochen-Tief | 4581.4 AUD |
| Gleitender Durchschnitt 50 Tage | 5103.99 AUD |
| Gleitender Durchschnitt 200 Tage | 5073.57 AUD |
Indexstatistiken für ATLI
| Durchschn. Vol. (3 M.) | 98.24K AUD |
| Durchschn. Vol. (10 Tage) | 104.31K AUD |
Q&A für S&P/ASX 20 [XTL] Index
Was ist der aktuelle ATLI Index Kurs?
S&P/ASX 20 [XTL] ATLI Index Kurs beträgt heute 5157.5 AUD.
Wie kann ich den S&P/ASX 20 [XTL] Index kaufen?
Sie können den ATLI Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 20 [XTL]?
Das Tickersymbol oder der Index für S&P/ASX 20 [XTL] ist ATLI.
Wie viele Komponenten enthält der S&P/ASX 20 [XTL] Index?
S&P/ASX 20 [XTL] Index enthält 21 Komponenten.
Welchem Land gehört der S&P/ASX 20 [XTL] Index an?
S&P/ASX 20 [XTL] Index gehört zu Australien.
Zu welcher Börse gehört der S&P/ASX 20 [XTL] Index?
S&P/ASX 20 [XTL] Index gehört zur Börse ASX.
S&P/ASX 20 [XTL] KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$55.05 38.46 USD |
-3.64
|
A$279.82B 195.47B USD | A$15.27M 10.67M USD | A$54.78 38.27 USD | A$55.82 38.99 USD | A$279.82B 195.47B USD | 20.01 | A$2.75 1.92 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.00 114.57 USD |
+4.35
|
A$274.23B 191.57B USD | A$3.76M 2.62M USD | A$158.02 110.39 USD | A$164.00 114.57 USD | A$274.23B 191.57B USD | 24.11 | A$6.80 4.75 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$146.27 102.18 USD |
-2.68
|
A$237.89B 166.18B USD | A$1.64M 1.15M USD | A$146.01 102 USD | A$148.08 103.44 USD | A$237.89B 166.18B USD | 13.79 | A$10.60 7.4 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$41.31 28.86 USD |
+3.25
|
A$126.46B 88.34B USD | A$7.15M 4.99M USD | A$40.22 28.1 USD | A$41.31 28.86 USD | A$126.46B 88.34B USD | 19.95 | A$2.07 1.45 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$36.79 25.7 USD |
+3.11
|
A$125.63B 87.76B USD | A$6.88M 4.81M USD | A$35.87 25.06 USD | A$36.79 25.7 USD | A$125.63B 87.76B USD | 17.60 | A$2.09 1.46 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.04 27.97 USD |
+0.88
|
A$120.56B 84.22B USD | A$4.95M 3.46M USD | A$39.70 27.73 USD | A$40.26 28.12 USD | A$120.56B 84.22B USD | 20.12 | A$1.99 1.39 USD |
|
CSL Limited
CSL.AX
AU
|
A$196.70 137.41 USD |
+0.29
|
A$94.39B 65.94B USD | A$1.08M 752.31K USD | A$194.35 135.77 USD | A$197.20 137.76 USD | A$94.39B 65.94B USD | 0 | -A$7.99 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$247.04 172.57 USD |
-0.8
|
A$94.16B 65.77B USD | A$492.19K 343.83K USD | A$245.50 171.5 USD | A$249.94 174.6 USD | A$94.16B 65.77B USD | 25.44 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$80.29 56.09 USD |
+3.76
|
A$91.15B 63.68B USD | A$1.82M 1.27M USD | A$77.66 54.25 USD | A$80.29 56.09 USD | A$91.15B 63.68B USD | 30.52 | A$2.63 1.84 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.86 22.95 USD |
+0.27
|
A$62.47B 43.64B USD | A$4.74M 3.31M USD | A$31.98 22.34 USD | A$32.98 23.04 USD | A$62.47B 43.64B USD | 13.80 | A$2.38 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.95 3.46 USD |
+1.85
|
A$54.91B 38.36B USD | A$47.46M 33.16M USD | A$4.88 3.41 USD | A$4.97 3.47 USD | A$54.91B 38.36B USD | 24.74 | A$0.20 0.14 USD |
|
Goodman Group
GMG.AX
AU
|
A$25.27 17.65 USD |
-3.62
|
A$51.92B 36.27B USD | A$4.65M 3.25M USD | A$25.27 17.65 USD | A$26.34 18.4 USD | A$51.92B 36.27B USD | 19.74 | A$1.28 0.89 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.75 29.17 USD |
+0.1
|
A$51.00B 35.63B USD | A$1.97M 1.38M USD | A$41.49 28.98 USD | A$42.00 29.34 USD | A$51.00B 35.63B USD | 44.89 | A$0.93 0.65 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.17 9.9 USD |
+1.14
|
A$44.22B 30.89B USD | A$4.96M 3.46M USD | A$14.03 9.8 USD | A$14.29 9.98 USD | A$44.22B 30.89B USD | 118.08 | A$0.12 0.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.27 9.97 USD |
-2.06
|
A$43.94B 30.69B USD | A$8.10M 5.66M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$43.94B 30.69B USD | 10.57 | A$1.35 0.94 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.99 44.7 USD |
+1.31
|
A$37.90B 26.48B USD | A$1.34M 936.61K USD | A$62.75 43.84 USD | A$63.99 44.7 USD | A$37.90B 26.48B USD | 26.55 | A$2.41 1.68 USD |
|
Coles Group Limited
COL.AX
AU
|
A$24.55 17.15 USD |
+0.16
|
A$33.00B 23.05B USD | A$2.86M 2M USD | A$24.44 17.07 USD | A$24.75 17.29 USD | A$33.00B 23.05B USD | 30.30 | A$0.81 0.57 USD |
|
Santos Limited
STO.AX
AU
|
A$9.05 6.32 USD |
-1.52
|
A$29.39B 20.53B USD | A$14.76M 10.31M USD | A$8.80 6.15 USD | A$9.17 6.41 USD | A$29.39B 20.53B USD | 27.42 | A$0.33 0.23 USD |
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.54 26.22 USD |
+1.87
|
A$21.79B 15.22B USD | A$1.09M 763.79K USD | A$37.21 25.99 USD | A$37.92 26.49 USD | A$21.79B 15.22B USD | 98.78 | A$0.38 0.27 USD |
|
South32 Limited
S32.AX
AU
|
A$4.13 2.89 USD |
-5.28
|
A$18.50B 12.92B USD | A$25.48M 17.8M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.50B 12.92B USD | 12.51 | A$0.33 0.23 USD |
- {{ link.label }} {{link}}
