OMX Copenhagen Industrial Goods CX5020GI Index
5493.43 DKK
{{ price }}
1.155046%
{{change_pct}}%
OMX Copenhagen Industrial Goods Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TRMD-A.CO | TORM plc | +3.36% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +1.93% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +1.86% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | +1.61% | |
| DSV.CO | DSV A/S | +1.07% |
Top 5 Verlierer der letzten 24 Stunden
| SPG.CO | SP Group A/S | -2.3% | |
|---|---|---|---|
| ISS.CO | ISS A/S | -1.48% | |
| SCHO.CO | Aktieselskabet Schouw & Co. | -1.15% | |
| NTG.CO | NTG Nordic Transport Group A/S | -1.09% | |
| AOJ-B.CO | Brødrene A & O Johansen A/S | -0.97% |
OMX Copenhagen Industrial Goods CX5020GI FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen Industrial Goods Index Kurs | 5493.43 DKK |
| Kurs Vortag | 5430.7 DKK |
| Öffnen | 5438.73 DKK |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | 5422.36 - 5525.03 DKK |
| 52-Wochen-Spanne | 5422.36 - 5525.03 DKK |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Copenhagen Industrial Goods Index Kursverlauf
| 52-Wochen-Hoch | 5525.03 DKK |
| 52-Wochen-Tief | 5422.36 DKK |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für CX5020GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Copenhagen Industrial Goods Index
Was ist der aktuelle CX5020GI Index Kurs?
OMX Copenhagen Industrial Goods CX5020GI Index Kurs beträgt heute 5493.43 DKK.
Wie kann ich den OMX Copenhagen Industrial Goods Index kaufen?
Sie können den CX5020GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen Industrial Goods?
Das Tickersymbol oder der Index für OMX Copenhagen Industrial Goods ist CX5020GI.
Wie viele Komponenten enthält der OMX Copenhagen Industrial Goods Index?
OMX Copenhagen Industrial Goods Index enthält 29 Komponenten.
Welchem Land gehört der OMX Copenhagen Industrial Goods Index an?
OMX Copenhagen Industrial Goods Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Copenhagen Industrial Goods Index?
OMX Copenhagen Industrial Goods Index gehört zur Börse Tech Market.
OMX Copenhagen Industrial Goods KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
DSV A/S
DSV.CO
DK
|
DKK 1,324.00 194.13 USD |
+1.07
|
DKK 316.14B 46.35B USD | DKK 362.20K 53.11K USD | DKK 1,298.00 190.31 USD | DKK 1,339.50 196.4 USD | DKK 316.14B 46.35B USD | 43.94 | DKK 30.13 4.42 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 21,620.00 3169.95 USD |
+1.93
|
DKK 311.72B 45.71B USD | DKK 9.10K 1.33K USD | DKK 21,120.00 3096.64 USD | DKK 21,820.00 3199.27 USD | DKK 311.72B 45.71B USD | 21.50 | DKK 1.01K 147.41 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,800.00 3049.72 USD |
+1.86
|
DKK 299.90B 43.97B USD | DKK 2.32K 340.45 USD | DKK 20,340.00 2982.27 USD | DKK 21,000.00 3079.04 USD | DKK 299.90B 43.97B USD | 20.66 | DKK 1.01K 147.6 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 280.40 41.11 USD |
-1.48
|
DKK 43.39B 6.36B USD | DKK 259.64K 38.07K USD | DKK 280.40 41.11 USD | DKK 284.20 41.67 USD | DKK 43.39B 6.36B USD | 16.50 | DKK 16.99 2.49 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,480.00 803.48 USD |
+0.37
|
DKK 43.01B 6.31B USD | DKK 12.00 1.76 USD | DKK 5,480.00 803.48 USD | DKK 5,480.00 803.48 USD | DKK 43.01B 6.31B USD | 30.32 | DKK 180.73 26.5 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 221.40 32.46 USD |
+3.36
|
DKK 22.67B 3.32B USD | DKK 304.65K 44.67K USD | DKK 214.80 31.49 USD | DKK 222.00 32.55 USD | DKK 22.67B 3.32B USD | 5.63 | DKK 39.31 5.76 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 771.00 113.04 USD |
-1.15
|
DKK 17.25B 2.53B USD | DKK 44.25K 6.49K USD | DKK 764.00 112.02 USD | DKK 786.00 115.24 USD | DKK 17.25B 2.53B USD | 22.26 | DKK 34.63 5.08 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 366.80 53.78 USD |
+1.61
|
DKK 10.08B 1.48B USD | DKK 62.72K 9.2K USD | DKK 363.20 53.25 USD | DKK 371.80 54.51 USD | DKK 10.08B 1.48B USD | 10.93 | DKK 33.54 4.92 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 153.10 22.45 USD |
+0.33
|
DKK 8.27B 1.21B USD | DKK 46.78K 6.86K USD | DKK 153.10 22.45 USD | DKK 156.10 22.89 USD | DKK 8.27B 1.21B USD | 0 | -DKK 0.40 -0.05 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 272.50 39.95 USD |
-1.09
|
DKK 5.91B 866.63M USD | DKK 25.29K 3.71K USD | DKK 272.50 39.95 USD | DKK 278.50 40.83 USD | DKK 5.91B 866.63M USD | 22.08 | DKK 12.34 1.81 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 466.50 68.4 USD |
-2.3
|
DKK 5.47B 801.34M USD | DKK 37.25K 5.46K USD | DKK 462.50 67.81 USD | DKK 477.00 69.94 USD | DKK 5.47B 801.34M USD | 16.67 | DKK 27.98 4.1 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.60 14.9 USD |
-0.97
|
DKK 2.19B 321.66M USD | DKK 16.01K 2.35K USD | DKK 101.60 14.9 USD | DKK 102.60 15.04 USD | DKK 2.19B 321.66M USD | 13.21 | DKK 7.69 1.13 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 200.50 29.4 USD |
-0.25
|
DKK 1.59B 233.69M USD | DKK 8.65K 1.27K USD | DKK 199.20 29.21 USD | DKK 202.50 29.69 USD | DKK 1.59B 233.69M USD | 39.08 | DKK 5.13 0.75 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 390.00 57.18 USD |
+0.26
|
DKK 1.16B 170.38M USD | DKK 357.00 52.34 USD | DKK 387.00 56.74 USD | DKK 397.00 58.21 USD | DKK 1.16B 170.38M USD | 18.50 | DKK 21.08 3.09 USD |
|
GreenMobility A/S
GREENM.CO
DK
|
DKK 68.60 10.06 USD |
-0.58
|
DKK 402.96M 59.08M USD | DKK 2.90K 425.79 USD | DKK 67.80 9.94 USD | DKK 69.00 10.12 USD | DKK 402.96M 59.08M USD | 10.23 | DKK 6.70 0.98 USD |
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 6.00 0.88 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD |
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 98.00 14.37 USD |
0
|
DKK 175.24M 25.69M USD | DKK 827.00 121.26 USD | DKK 98.00 14.37 USD | DKK 98.00 14.37 USD | DKK 175.24M 25.69M USD | 0 | -DKK 1.60 -0.2 USD |
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.46 0.51 USD |
0
|
DKK 156.82M 22.99M USD | DKK 284.00 41.64 USD | DKK 3.46 0.51 USD | DKK 3.46 0.51 USD | DKK 156.82M 22.99M USD | 6.52 | DKK 0.53 0.08 USD |
|
RIAS A/S
RIAS-B.CO
DK
|
DKK 645.00 94.57 USD |
0
|
DKK 148.76M 21.81M USD | DKK 1.00 0.15 USD | DKK 645.00 94.57 USD | DKK 645.00 94.57 USD | DKK 148.76M 21.81M USD | 44.23 | DKK 14.58 2.14 USD |
- {{ link.label }} {{link}}
