OMX Copenhagen Industrial Goods CX5020GI Index
5635.09 DKK
{{ price }}
1.769738%
{{change_pct}}%
OMX Copenhagen Industrial Goods Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NTG.CO | NTG Nordic Transport Group A/S | +5.53% | |
|---|---|---|---|
| DSV.CO | DSV A/S | +3.14% | |
| GREENM.CO | GreenMobility A/S | +2.94% | |
| SOLAR-B.CO | Solar A/S | +2.23% | |
| AOJ-B.CO | Brødrene A & O Johansen A/S | +2.18% |
Top 5 Verlierer der letzten 24 Stunden
| SIG.CO | Scandinavian Investment Group A/S | -2.82% | |
|---|---|---|---|
| DNORD.CO | Dampskibsselskabet Norden A/S | -1.91% | |
| TRMD-A.CO | TORM plc | -1.45% | |
| KBHL.CO | Københavns Lufthavne A/S | -0.7% | |
| DFDS.CO | DFDS A/S | -0.56% |
OMX Copenhagen Industrial Goods CX5020GI FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen Industrial Goods Index Kurs | 5635.09 DKK |
| Kurs Vortag | 5498.39 DKK |
| Öffnen | 5482.5 DKK |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | 5442.47 - 5538.87 DKK |
| 52-Wochen-Spanne | 5442.47 - 5538.87 DKK |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Copenhagen Industrial Goods Index Kursverlauf
| 52-Wochen-Hoch | 5538.87 DKK |
| 52-Wochen-Tief | 5442.47 DKK |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für CX5020GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Copenhagen Industrial Goods Index
Was ist der aktuelle CX5020GI Index Kurs?
OMX Copenhagen Industrial Goods CX5020GI Index Kurs beträgt heute 5635.09 DKK.
Wie kann ich den OMX Copenhagen Industrial Goods Index kaufen?
Sie können den CX5020GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen Industrial Goods?
Das Tickersymbol oder der Index für OMX Copenhagen Industrial Goods ist CX5020GI.
Wie viele Komponenten enthält der OMX Copenhagen Industrial Goods Index?
OMX Copenhagen Industrial Goods Index enthält 29 Komponenten.
Welchem Land gehört der OMX Copenhagen Industrial Goods Index an?
OMX Copenhagen Industrial Goods Index gehört zu Schweden.
Zu welcher Börse gehört der OMX Copenhagen Industrial Goods Index?
OMX Copenhagen Industrial Goods Index gehört zur Börse Tech Market.
OMX Copenhagen Industrial Goods KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,270.00 3558.49 USD |
+1.17
|
DKK 349.27B 51.21B USD | DKK 13.55K 1.99K USD | DKK 23,320.00 3419.2 USD | DKK 24,400.00 3577.56 USD | DKK 349.27B 51.21B USD | 24.29 | DKK 999.07 146.48 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,400.00 3430.93 USD |
+1.39
|
DKK 336.75B 49.38B USD | DKK 2.86K 419.78 USD | DKK 22,460.00 3293.11 USD | DKK 23,500.00 3445.6 USD | DKK 336.75B 49.38B USD | 23.42 | DKK 999.09 146.49 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,233.00 180.78 USD |
+3.14
|
DKK 294.41B 43.17B USD | DKK 609.98K 89.44K USD | DKK 1,184.00 173.6 USD | DKK 1,234.50 181 USD | DKK 294.41B 43.17B USD | 40.92 | DKK 30.13 4.42 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 301.20 44.16 USD |
+1.07
|
DKK 46.18B 6.77B USD | DKK 243.01K 35.63K USD | DKK 297.60 43.63 USD | DKK 301.80 44.25 USD | DKK 46.18B 6.77B USD | 17.90 | DKK 16.82 2.47 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 849.50 124.55 USD |
0
|
DKK 45.41B 6.66B USD | DKK 95.63K 14.02K USD | DKK 840.00 123.16 USD | DKK 866.00 126.97 USD | DKK 45.41B 6.66B USD | 23.10 | DKK 36.76 5.39 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,680.00 832.81 USD |
-0.7
|
DKK 44.58B 6.54B USD | DKK 4.00 0.59 USD | DKK 5,640.00 826.94 USD | DKK 5,680.00 832.81 USD | DKK 44.58B 6.54B USD | 31.41 | DKK 180.82 26.51 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 258.80 37.95 USD |
-1.45
|
DKK 26.58B 3.9B USD | DKK 292.74K 42.92K USD | DKK 254.40 37.3 USD | DKK 263.20 38.59 USD | DKK 26.58B 3.9B USD | 6.65 | DKK 38.87 5.7 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 828.00 121.4 USD |
+0.24
|
DKK 18.37B 2.69B USD | DKK 23.80K 3.49K USD | DKK 826.00 121.11 USD | DKK 839.00 123.02 USD | DKK 18.37B 2.69B USD | 23.90 | DKK 34.64 5.08 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 370.60 54.34 USD |
-1.91
|
DKK 10.10B 1.48B USD | DKK 68.04K 9.98K USD | DKK 364.60 53.46 USD | DKK 376.40 55.19 USD | DKK 10.10B 1.48B USD | 11.12 | DKK 33.30 4.88 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 160.00 23.46 USD |
-0.56
|
DKK 8.64B 1.27B USD | DKK 32.67K 4.79K USD | DKK 158.00 23.17 USD | DKK 161.00 23.61 USD | DKK 8.64B 1.27B USD | 0 | -DKK 0.39 -0.05 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 315.00 46.19 USD |
+5.53
|
DKK 6.79B 995.47M USD | DKK 76.74K 11.25K USD | DKK 297.50 43.62 USD | DKK 317.00 46.48 USD | DKK 6.79B 995.47M USD | 25.52 | DKK 12.34 1.81 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 470.00 68.91 USD |
-0.11
|
DKK 5.52B 809.03M USD | DKK 8.58K 1.26K USD | DKK 469.00 68.77 USD | DKK 472.50 69.28 USD | DKK 5.52B 809.03M USD | 16.80 | DKK 27.97 4.1 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.20 15.13 USD |
+2.18
|
DKK 2.23B 326.72M USD | DKK 106.76K 15.65K USD | DKK 100.80 14.78 USD | DKK 103.80 15.22 USD | DKK 2.23B 326.72M USD | 13.57 | DKK 7.60 1.11 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.40 28.21 USD |
+2.23
|
DKK 1.53B 224.25M USD | DKK 7.02K 1.03K USD | DKK 188.20 27.59 USD | DKK 192.40 28.21 USD | DKK 1.53B 224.25M USD | 37.50 | DKK 5.13 0.75 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 368.00 53.96 USD |
+1.1
|
DKK 1.10B 160.71M USD | DKK 373.00 54.69 USD | DKK 365.00 53.52 USD | DKK 368.00 53.96 USD | DKK 1.10B 160.71M USD | 17.44 | DKK 21.10 3.09 USD |
|
GreenMobility A/S
GREENM.CO
DK
|
DKK 63.00 9.24 USD |
+2.94
|
DKK 368.34M 54.01M USD | DKK 5.10K 747.77 USD | DKK 60.20 8.83 USD | DKK 64.00 9.38 USD | DKK 368.34M 54.01M USD | 9.40 | DKK 6.70 0.98 USD |
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,060.00 595.28 USD |
0
|
DKK 205.24M 30.09M USD | DKK 1.00 0.15 USD | DKK 4,060.00 595.28 USD | DKK 4,060.00 595.28 USD | DKK 205.24M 30.09M USD | 17.45 | DKK 232.54 34.1 USD |
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.80 13.75 USD |
-0.21
|
DKK 167.73M 24.59M USD | DKK 200.00 29.32 USD | DKK 93.80 13.75 USD | DKK 93.80 13.75 USD | DKK 167.73M 24.59M USD | 0 | -DKK 7.90 -1.1 USD |
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 86.50 12.68 USD |
0
|
DKK 157.54M 23.1M USD | DKK 12.00 1.76 USD | DKK 86.50 12.68 USD | DKK 86.50 12.68 USD | DKK 157.54M 23.1M USD | 19.65 | DKK 4.40 0.65 USD |
- {{ link.label }} {{link}}
