HANG SENG CHINA-AFFILIATED Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 0883.HK | CNOOC Limited | +3.32% | |
|---|---|---|---|
| 0966.HK | China Taiping Insurance Holdings Company Limited | +2.54% | |
| 0135.HK | Kunlun Energy Company Limited | +2.12% | |
| 1109.HK | China Resources Land Limited | +1.77% | |
| 0257.HK | China Everbright Environment Group Limited | +1.71% |
Top 5 Verlierer der letzten 24 Stunden
| 2380.HK | China Power International Development Limited | -2.57% | |
|---|---|---|---|
| 0762.HK | China Unicom (Hong Kong) Limited | -1.54% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | -0.86% | |
| 0688.HK | China Overseas Land & Investment Limited | -0.46% | |
| 0165.HK | China Everbright Limited | -0.18% |
HANG SENG CHINA-AFFILIATED HSCC FINANZEN UND HANDELSÜBERSICHT
| HANG SENG CHINA-AFFILIATED Index Kurs | 3939.06 HKD |
| Kurs Vortag | 3851.04 HKD |
| Öffnen | 3865.65 HKD |
| Gebot | 0 HKD x 0 |
| Briefkurs | 0 HKD x 0 |
| Tagesspanne | 3835.85 - 3886.26 HKD |
| 52-Wochen-Spanne | 3652.68 - 4669.16 HKD |
| Volumen | 0 HKD |
| Durchschn. Volumen | 451.54M HKD |
Handelsinformationen
HANG SENG CHINA-AFFILIATED Index Kursverlauf
| 52-Wochen-Hoch | 4669.16 HKD |
| 52-Wochen-Tief | 3652.68 HKD |
| Gleitender Durchschnitt 50 Tage | 4245.07 HKD |
| Gleitender Durchschnitt 200 Tage | 4219 HKD |
Indexstatistiken für HSCC
| Durchschn. Vol. (3 M.) | 451.54M HKD |
| Durchschn. Vol. (10 Tage) | 376.34M HKD |
Q&A für HANG SENG CHINA-AFFILIATED Index
Was ist der aktuelle HSCC Index Kurs?
HANG SENG CHINA-AFFILIATED HSCC Index Kurs beträgt heute 3939.06 HKD.
Wie kann ich den HANG SENG CHINA-AFFILIATED Index kaufen?
Sie können den HSCC Index an der Börse HKSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für HANG SENG CHINA-AFFILIATED?
Das Tickersymbol oder der Index für HANG SENG CHINA-AFFILIATED ist HSCC.
Wie viele Komponenten enthält der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index enthält 25 Komponenten.
Welchem Land gehört der HANG SENG CHINA-AFFILIATED Index an?
HANG SENG CHINA-AFFILIATED Index gehört zu Hong Kong.
Zu welcher Börse gehört der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index gehört zur Börse HKSE.
HANG SENG CHINA-AFFILIATED KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$79.15 10.12 USD |
-0.13
|
HK$1.71T 219.05B USD | HK$7.56M 966.11K USD | HK$78.80 10.08 USD | HK$79.35 10.15 USD | HK$1.71T 219.05B USD | 10.88 | HK$7.27 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.00 2.94 USD |
+3.32
|
HK$1.09T 139.78B USD | HK$63.70M 8.14M USD | HK$22.50 2.88 USD | HK$23.04 2.95 USD | HK$1.09T 139.78B USD | 7.74 | HK$2.97 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$11.25 1.44 USD |
+1.17
|
HK$327.27B 41.84B USD | HK$9.71M 1.24M USD | HK$10.96 1.4 USD | HK$11.27 1.44 USD | HK$327.27B 41.84B USD | 4.84 | HK$2.32 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$23.30 2.98 USD |
0
|
HK$289.03B 36.96B USD | HK$80.66M 10.31M USD | HK$22.14 2.83 USD | HK$23.62 3.02 USD | HK$289.03B 36.96B USD | 21.37 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$33.28 4.26 USD |
+1.77
|
HK$237.32B 30.34B USD | HK$8.65M 1.11M USD | HK$31.94 4.08 USD | HK$33.34 4.26 USD | HK$237.32B 30.34B USD | 8.09 | HK$4.11 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.38 0.82 USD |
-1.54
|
HK$195.22B 24.96B USD | HK$13.98M 1.79M USD | HK$6.32 0.81 USD | HK$6.49 0.83 USD | HK$195.22B 24.96B USD | 8.17 | HK$0.78 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.04 1.67 USD |
-0.46
|
HK$142.72B 18.25B USD | HK$7.27M 929.8K USD | HK$12.74 1.63 USD | HK$13.18 1.69 USD | HK$142.72B 18.25B USD | 9.73 | HK$1.34 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.09 1.03 USD |
-0.86
|
HK$92.27B 11.8B USD | HK$73.62M 9.41M USD | HK$7.95 1.02 USD | HK$8.24 1.05 USD | HK$92.27B 11.8B USD | 20.74 | HK$0.39 0.05 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$17.78 2.27 USD |
+1.43
|
HK$92.05B 11.77B USD | HK$6.02M 770.02K USD | HK$17.37 2.22 USD | HK$17.80 2.28 USD | HK$92.05B 11.77B USD | 6.35 | HK$2.80 0.36 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$22.98 2.94 USD |
+0.26
|
HK$74.55B 9.53B USD | HK$2.75M 351.52K USD | HK$22.46 2.87 USD | HK$23.02 2.94 USD | HK$74.55B 9.53B USD | 19.14 | HK$1.20 0.15 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.97 2.43 USD |
+2.54
|
HK$68.18B 8.72B USD | HK$3.19M 407.42K USD | HK$17.95 2.3 USD | HK$19.02 2.43 USD | HK$68.18B 8.72B USD | 2.61 | HK$7.25 0.93 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.75 0.86 USD |
+2.12
|
HK$58.20B 7.44B USD | HK$5.92M 757.58K USD | HK$6.64 0.85 USD | HK$6.76 0.86 USD | HK$58.20B 7.44B USD | 9.50 | HK$0.71 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.48 1.72 USD |
+0.07
|
HK$56.59B 7.24B USD | HK$677.00K 86.56K USD | HK$13.10 1.67 USD | HK$13.52 1.73 USD | HK$56.59B 7.24B USD | 8.75 | HK$1.54 0.2 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$7.63 0.98 USD |
0
|
HK$49.88B 6.38B USD | HK$5.84M 747.33K USD | HK$7.53 0.96 USD | HK$7.64 0.98 USD | HK$49.88B 6.38B USD | 10.74 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.88 3.82 USD |
+0.2
|
HK$37.59B 4.81B USD | HK$880.41K 112.57K USD | HK$29.46 3.77 USD | HK$29.90 3.82 USD | HK$37.59B 4.81B USD | 6.43 | HK$4.64 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$15.14 1.94 USD |
+1.54
|
HK$34.17B 4.37B USD | HK$5.57M 712.3K USD | HK$14.77 1.89 USD | HK$15.26 1.95 USD | HK$34.17B 4.37B USD | 9.76 | HK$1.55 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.65 0.34 USD |
-2.57
|
HK$32.78B 4.19B USD | HK$53.69M 6.86M USD | HK$2.59 0.33 USD | HK$2.72 0.35 USD | HK$32.78B 4.19B USD | 9.46 | HK$0.28 0.04 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.76 0.61 USD |
+1.71
|
HK$29.24B 3.74B USD | HK$2.17M 277.84K USD | HK$4.65 0.59 USD | HK$4.76 0.61 USD | HK$29.24B 3.74B USD | 7.43 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.32 0.3 USD |
+0.43
|
HK$23.27B 2.97B USD | HK$5.33M 681.1K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$23.27B 2.97B USD | 13.64 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.84 0.62 USD |
+0.21
|
HK$19.44B 2.49B USD | HK$1.17M 149.95K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$19.44B 2.49B USD | 7.56 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}