HANG SENG CHINA-AFFILIATED Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 0291.HK | CHINA RES BEER | +4.2% | |
|---|---|---|---|
| 0363.HK | SHANGHAI IND H | +3.54% | |
| 0257.HK | EB ENVIRONMENT | +3.4% | |
| 0817.HK | CHINA JINMAO | +3.36% | |
| 1093.HK | CSPC PHARMA | +3.12% |
Top 5 Verlierer der letzten 24 Stunden
| 0966.HK | CHINA TAIPING | -0.39% | |
|---|---|---|---|
| 0941.HK | CHINA MOBILE | -0.23% | |
| 0270.HK | GUANGDONG INV | -0.15% | |
| 0267.HK | CITIC | 0% | |
| 0992.HK | LENOVO GROUP | +0.21% |
HANG SENG CHINA-AFFILIATED HSCC FINANZEN UND HANDELSÜBERSICHT
| HANG SENG CHINA-AFFILIATED Index Kurs | 4092.29 HKD |
| Kurs Vortag | 4049.99 HKD |
| Öffnen | 4068.47 HKD |
| Gebot | 0 HKD x 0 |
| Briefkurs | 0 HKD x 0 |
| Tagesspanne | 4068.47 - 4109.29 HKD |
| 52-Wochen-Spanne | 3275.04 - 4456.93 HKD |
| Volumen | 0 HKD |
| Durchschn. Volumen | 508.51M HKD |
Handelsinformationen
HANG SENG CHINA-AFFILIATED Index Kursverlauf
| 52-Wochen-Hoch | 4456.93 HKD |
| 52-Wochen-Tief | 3275.04 HKD |
| Gleitender Durchschnitt 50 Tage | 3937.44 HKD |
| Gleitender Durchschnitt 200 Tage | 3785.72 HKD |
Indexstatistiken für HSCC
| Durchschn. Vol. (3 M.) | 508.51M HKD |
| Durchschn. Vol. (10 Tage) | 469.14M HKD |
Q&A für HANG SENG CHINA-AFFILIATED Index
Was ist der aktuelle HSCC Index Kurs?
HANG SENG CHINA-AFFILIATED HSCC Index Kurs beträgt heute 4092.29 HKD.
Wie kann ich den HANG SENG CHINA-AFFILIATED Index kaufen?
Sie können den HSCC Index an der Börse HKSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für HANG SENG CHINA-AFFILIATED?
Das Tickersymbol oder der Index für HANG SENG CHINA-AFFILIATED ist HSCC.
Wie viele Komponenten enthält der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index enthält 25 Komponenten.
Welchem Land gehört der HANG SENG CHINA-AFFILIATED Index an?
HANG SENG CHINA-AFFILIATED Index gehört zu Hong Kong.
Zu welcher Börse gehört der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index gehört zur Börse HKSE.
HANG SENG CHINA-AFFILIATED KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $86.9 11.11 USD |
-0.23
|
$1.9T 243.26B USD | $13.28M 1.7M USD | $86.9 11.11 USD | $87.75 11.22 USD | $1.9T 243.26B USD | 12.29 | $7.07 0.9 USD |
| CNOOC 0883.HK | $17.88 2.29 USD |
+0.9
|
$882.75B 112.87B USD | $50.52M 6.46M USD | $17.78 2.27 USD | $18.02 2.3 USD | $882.75B 112.87B USD | 5.76 | $3.1 0.4 USD |
| CITIC 0267.HK | $10.78 1.38 USD |
0
|
$313.59B 40.1B USD | $51.21M 6.55M USD | $10.6 1.36 USD | $11.1 1.42 USD | $313.59B 40.1B USD | 4.99 | $2.16 0.28 USD |
| CHINA UNICOM 0762.HK | $9.37 1.2 USD |
+0.75
|
$286.7B 36.66B USD | $17.13M 2.19M USD | $9.3 1.19 USD | $9.42 1.2 USD | $286.7B 36.66B USD | 12.83 | $0.73 0.09 USD |
| CHINA RES LAND 1109.HK | $26.8 3.43 USD |
+0.75
|
$191.11B 24.44B USD | $23.66M 3.03M USD | $26.65 3.41 USD | $27.55 3.52 USD | $191.11B 24.44B USD | 6.81 | $3.93 0.5 USD |
| CHINA OVERSEAS 0688.HK | $13.8 1.76 USD |
+1.32
|
$151.04B 19.31B USD | $10.47M 1.34M USD | $13.58 1.74 USD | $13.92 1.78 USD | $151.04B 19.31B USD | 8.84 | $1.56 0.2 USD |
| LENOVO GROUP 0992.HK | $9.44 1.21 USD |
+0.21
|
$117.1B 14.97B USD | $36.45M 4.66M USD | $9.34 1.19 USD | $9.53 1.22 USD | $117.1B 14.97B USD | 11.37 | $0.83 0.11 USD |
| CHINA RES POWER 0836.HK | $19.44 2.49 USD |
+2.64
|
$100.64B 12.87B USD | $12.64M 1.62M USD | $19.06 2.44 USD | $19.58 2.5 USD | $100.64B 12.87B USD | 6.54 | $2.97 0.38 USD |
| CSPC PHARMA 1093.HK | $7.94 1.02 USD |
+3.12
|
$90.67B 11.59B USD | $194.2M 24.83M USD | $7.81 1 USD | $8.11 1.04 USD | $90.67B 11.59B USD | 19.85 | $0.4 0.05 USD |
| CHINA RES BEER 0291.HK | $26.05 3.33 USD |
+4.2
|
$84.51B 10.81B USD | $31.02M 3.97M USD | $25.2 3.22 USD | $26.3 3.36 USD | $84.51B 10.81B USD | 16.28 | $1.6 0.2 USD |
| KUNLUN ENERGY 0135.HK | $7.79 1 USD |
+2.23
|
$67.45B 8.62B USD | $10.61M 1.36M USD | $7.6 0.97 USD | $7.85 1 USD | $67.45B 8.62B USD | 10.38 | $0.75 0.1 USD |
| CHINA MER PORT 0144.HK | $14.44 1.85 USD |
+0.98
|
$60.62B 7.75B USD | $3.47M 443.67K USD | $14.16 1.81 USD | $14.64 1.87 USD | $60.62B 7.75B USD | 7.64 | $1.89 0.24 USD |
| CHINA TAIPING 0966.HK | $15.24 1.95 USD |
-0.39
|
$54.77B 7B USD | $12.65M 1.62M USD | $15.08 1.93 USD | $15.5 1.98 USD | $54.77B 7B USD | 7.36 | $2.07 0.26 USD |
| CHINA RES GAS 1193.HK | $20.45 2.61 USD |
+2
|
$46.42B 5.94B USD | $10.21M 1.31M USD | $20.1 2.57 USD | $20.5 2.62 USD | $46.42B 5.94B USD | 11.36 | $1.8 0.23 USD |
| GUANGDONG INV 0270.HK | $6.55 0.84 USD |
-0.15
|
$42.82B 5.48B USD | $10.18M 1.3M USD | $6.5 0.83 USD | $6.66 0.85 USD | $42.82B 5.48B USD | 10.39 | $0.63 0.08 USD |
| BEIJING ENT 0392.HK | $32.7 4.18 USD |
+1.24
|
$41.14B 5.26B USD | $909.56K 116.3K USD | $32.25 4.12 USD | $33.2 4.25 USD | $41.14B 5.26B USD | 7.34 | $4.45 0.57 USD |
| China Power International Development Limited 2380.HK | $3.06 0.39 USD |
+2.34
|
$37.85B 4.84B USD | $49.26M 6.3M USD | $3 0.38 USD | $3.07 0.39 USD | $37.85B 4.84B USD | 10.19 | $0.3 0.04 USD |
| BJ ENT WATER 0371.HK | $2.44 0.31 USD |
+2.95
|
$24.47B 3.13B USD | $32.71M 4.18M USD | $2.36 0.3 USD | $2.47 0.32 USD | $24.47B 3.13B USD | 14.35 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.95 0.51 USD |
+3.4
|
$24.26B 3.1B USD | $32M 4.09M USD | $3.82 0.49 USD | $4.04 0.52 USD | $24.26B 3.1B USD | 7.18 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $5.26 0.67 USD |
+1.15
|
$20.38B 2.61B USD | $6.54M 835.64K USD | $5.21 0.67 USD | $5.33 0.68 USD | $20.38B 2.61B USD | 7.85 | $0.67 0.09 USD |
- {{ link.label }} {{link}}