HANG SENG CHINA-AFFILIATED Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 0165.HK | China Everbright Limited | +4.02% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | +3.69% | |
| 2380.HK | China Power International Development Limited | +0.35% | |
| 0836.HK | China Resources Power Holdings Company Limited | +0.26% | |
| 0941.HK | China Mobile Limited | -0.06% |
Top 5 Verlierer der letzten 24 Stunden
| 0817.HK | China Jinmao Holdings Group Limited | -1.81% | |
|---|---|---|---|
| 1193.HK | China Resources Gas Group Limited | -1.79% | |
| 0267.HK | CITIC Limited | -1.62% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | -1.54% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | -1.34% |
HANG SENG CHINA-AFFILIATED HSCC FINANZEN UND HANDELSÜBERSICHT
| HANG SENG CHINA-AFFILIATED Index Kurs | 4175.96 HKD |
| Kurs Vortag | 4193.12 HKD |
| Öffnen | 4196.8 HKD |
| Gebot | 0 HKD x 0 |
| Briefkurs | 0 HKD x 0 |
| Tagesspanne | 4149.64 - 4204.43 HKD |
| 52-Wochen-Spanne | 3652.68 - 4669.16 HKD |
| Volumen | 0 HKD |
| Durchschn. Volumen | 437.98M HKD |
Handelsinformationen
HANG SENG CHINA-AFFILIATED Index Kursverlauf
| 52-Wochen-Hoch | 4669.16 HKD |
| 52-Wochen-Tief | 3652.68 HKD |
| Gleitender Durchschnitt 50 Tage | 4120.48 HKD |
| Gleitender Durchschnitt 200 Tage | 4215.37 HKD |
Indexstatistiken für HSCC
| Durchschn. Vol. (3 M.) | 437.98M HKD |
| Durchschn. Vol. (10 Tage) | 358.88M HKD |
Q&A für HANG SENG CHINA-AFFILIATED Index
Was ist der aktuelle HSCC Index Kurs?
HANG SENG CHINA-AFFILIATED HSCC Index Kurs beträgt heute 4175.96 HKD.
Wie kann ich den HANG SENG CHINA-AFFILIATED Index kaufen?
Sie können den HSCC Index an der Börse HKSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für HANG SENG CHINA-AFFILIATED?
Das Tickersymbol oder der Index für HANG SENG CHINA-AFFILIATED ist HSCC.
Wie viele Komponenten enthält der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index enthält 25 Komponenten.
Welchem Land gehört der HANG SENG CHINA-AFFILIATED Index an?
HANG SENG CHINA-AFFILIATED Index gehört zu Hong Kong.
Zu welcher Börse gehört der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index gehört zur Börse HKSE.
HANG SENG CHINA-AFFILIATED KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$83.60 10.69 USD |
-0.06
|
HK$1.81T 231.37B USD | HK$11.56M 1.48M USD | HK$83.10 10.63 USD | HK$84.50 10.8 USD | HK$1.81T 231.37B USD | 11.45 | HK$7.30 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.74 3.04 USD |
-0.34
|
HK$1.13T 144.28B USD | HK$54.46M 6.96M USD | HK$23.36 2.99 USD | HK$23.86 3.05 USD | HK$1.13T 144.28B USD | 7.96 | HK$2.98 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.17 1.56 USD |
-1.62
|
HK$354.03B 45.27B USD | HK$12.12M 1.55M USD | HK$12.14 1.55 USD | HK$12.44 1.59 USD | HK$354.03B 45.27B USD | 5.22 | HK$2.33 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$24.74 3.16 USD |
+3.69
|
HK$306.89B 39.24B USD | HK$76.83M 9.82M USD | HK$23.56 3.01 USD | HK$24.78 3.17 USD | HK$306.89B 39.24B USD | 22.69 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$33.10 4.23 USD |
-0.3
|
HK$236.03B 30.18B USD | HK$18.56M 2.37M USD | HK$32.50 4.16 USD | HK$33.98 4.34 USD | HK$236.03B 30.18B USD | 8.01 | HK$4.13 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.71 0.86 USD |
-0.22
|
HK$205.16B 26.23B USD | HK$29.14M 3.73M USD | HK$6.67 0.85 USD | HK$6.83 0.87 USD | HK$205.16B 26.23B USD | 8.48 | HK$0.79 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.40 1.71 USD |
-0.81
|
HK$146.66B 18.75B USD | HK$15.24M 1.95M USD | HK$13.17 1.68 USD | HK$13.72 1.75 USD | HK$146.66B 18.75B USD | 9.99 | HK$1.34 0.17 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.39 2.48 USD |
+0.26
|
HK$100.38B 12.84B USD | HK$23.41M 2.99M USD | HK$19.20 2.45 USD | HK$19.68 2.52 USD | HK$100.38B 12.84B USD | 6.92 | HK$2.80 0.36 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.47 1.08 USD |
-1.34
|
HK$96.55B 12.34B USD | HK$52.66M 6.73M USD | HK$8.31 1.06 USD | HK$8.68 1.11 USD | HK$96.55B 12.34B USD | 21.70 | HK$0.39 0.05 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$21.68 2.77 USD |
-1.54
|
HK$77.92B 9.96B USD | HK$6.12M 782.19K USD | HK$21.32 2.73 USD | HK$22.20 2.84 USD | HK$77.92B 9.96B USD | 2.99 | HK$7.25 0.93 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$23.44 3 USD |
-0.93
|
HK$76.04B 9.72B USD | HK$8.07M 1.03M USD | HK$23.22 2.97 USD | HK$23.78 3.04 USD | HK$76.04B 9.72B USD | 19.53 | HK$1.20 0.15 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$15.25 1.95 USD |
-0.26
|
HK$64.02B 8.19B USD | HK$3.25M 415.46K USD | HK$15.10 1.93 USD | HK$15.41 1.97 USD | HK$64.02B 8.19B USD | 9.90 | HK$1.54 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.17 0.92 USD |
-1.04
|
HK$61.78B 7.9B USD | HK$5.34M 682.55K USD | HK$7.13 0.91 USD | HK$7.30 0.93 USD | HK$61.78B 7.9B USD | 9.95 | HK$0.72 0.09 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.40 1.07 USD |
-0.83
|
HK$54.92B 7.02B USD | HK$7.20M 921.22K USD | HK$8.28 1.06 USD | HK$8.47 1.08 USD | HK$54.92B 7.02B USD | 11.83 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.40 4.01 USD |
-0.76
|
HK$39.50B 5.05B USD | HK$1.28M 163.29K USD | HK$31.32 4 USD | HK$32.08 4.1 USD | HK$39.50B 5.05B USD | 6.73 | HK$4.66 0.6 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.43 2.1 USD |
-1.79
|
HK$37.03B 4.74B USD | HK$3.84M 491.49K USD | HK$16.19 2.07 USD | HK$16.84 2.15 USD | HK$37.03B 4.74B USD | 10.59 | HK$1.55 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.85 0.36 USD |
+0.35
|
HK$35.25B 4.51B USD | HK$18.62M 2.38M USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$35.25B 4.51B USD | 10.17 | HK$0.28 0.04 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.07 0.65 USD |
-0.59
|
HK$31.14B 3.98B USD | HK$4.45M 569.58K USD | HK$5.03 0.64 USD | HK$5.14 0.66 USD | HK$31.14B 3.98B USD | 7.92 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.29 0.29 USD |
-0.87
|
HK$22.96B 2.94B USD | HK$15.68M 2.01M USD | HK$2.29 0.29 USD | HK$2.36 0.3 USD | HK$22.96B 2.94B USD | 13.47 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.31 0.68 USD |
-0.47
|
HK$21.31B 2.72B USD | HK$1.73M 221.14K USD | HK$5.28 0.68 USD | HK$5.40 0.69 USD | HK$21.31B 2.72B USD | 8.28 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}
