HANG SENG CHINA-AFFILIATED Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 0165.HK | CHINA EB LTD | +3.5% | |
|---|---|---|---|
| 0762.HK | CHINA UNICOM | +1.4% | |
| 1109.HK | CHINA RES LAND | +0.77% | |
| 0883.HK | CNOOC | +0.77% | |
| 0992.HK | LENOVO GROUP | +0.66% |
Top 5 Verlierer der letzten 24 Stunden
| 0144.HK | CHINA MER PORT | -2.07% | |
|---|---|---|---|
| 0817.HK | CHINA JINMAO | -1.87% | |
| 1093.HK | CSPC PHARMA | -1.81% | |
| 0257.HK | EB ENVIRONMENT | -1.57% | |
| 0291.HK | CHINA RES BEER | -1.35% |
HANG SENG CHINA-AFFILIATED HSCC FINANZEN UND HANDELSÜBERSICHT
| HANG SENG CHINA-AFFILIATED Index Kurs | 4047.64 HKD |
| Kurs Vortag | 4050.69 HKD |
| Öffnen | 4073.91 HKD |
| Gebot | 0 HKD x 0 |
| Briefkurs | 0 HKD x 0 |
| Tagesspanne | 4040.16 - 4082.67 HKD |
| 52-Wochen-Spanne | 3275.04 - 4456.93 HKD |
| Volumen | 0 HKD |
| Durchschn. Volumen | 556.15M HKD |
Handelsinformationen
HANG SENG CHINA-AFFILIATED Index Kursverlauf
| 52-Wochen-Hoch | 4456.93 HKD |
| 52-Wochen-Tief | 3275.04 HKD |
| Gleitender Durchschnitt 50 Tage | 3830.81 HKD |
| Gleitender Durchschnitt 200 Tage | 3744.46 HKD |
Indexstatistiken für HSCC
| Durchschn. Vol. (3 M.) | 556.15M HKD |
| Durchschn. Vol. (10 Tage) | 449.12M HKD |
Q&A für HANG SENG CHINA-AFFILIATED Index
Was ist der aktuelle HSCC Index Kurs?
HANG SENG CHINA-AFFILIATED HSCC Index Kurs beträgt heute 4047.64 HKD.
Wie kann ich den HANG SENG CHINA-AFFILIATED Index kaufen?
Sie können den HSCC Index an der Börse HKSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für HANG SENG CHINA-AFFILIATED?
Das Tickersymbol oder der Index für HANG SENG CHINA-AFFILIATED ist HSCC.
Wie viele Komponenten enthält der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index enthält 25 Komponenten.
Welchem Land gehört der HANG SENG CHINA-AFFILIATED Index an?
HANG SENG CHINA-AFFILIATED Index gehört zu Hong Kong.
Zu welcher Börse gehört der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index gehört zur Börse HKSE.
HANG SENG CHINA-AFFILIATED KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $87 11.12 USD |
-1.02
|
$1.91T 243.88B USD | $10.03M 1.28M USD | $86.75 11.09 USD | $88.65 11.34 USD | $1.91T 243.88B USD | 12.37 | $7.03 0.9 USD |
| CNOOC 0883.HK | $18.42 2.36 USD |
+0.77
|
$906.66B 115.93B USD | $37.9M 4.85M USD | $18.42 2.36 USD | $18.64 2.38 USD | $906.66B 115.93B USD | 5.98 | $3.08 0.39 USD |
| CITIC 0267.HK | $10.44 1.33 USD |
+0.38
|
$303.7B 38.83B USD | $21.06M 2.69M USD | $10.38 1.33 USD | $10.64 1.36 USD | $303.7B 38.83B USD | 4.87 | $2.14 0.27 USD |
| CHINA UNICOM 0762.HK | $9.42 1.2 USD |
+1.4
|
$288.23B 36.85B USD | $20.21M 2.58M USD | $9.28 1.19 USD | $9.51 1.22 USD | $288.23B 36.85B USD | 12.90 | $0.73 0.09 USD |
| CHINA RES LAND 1109.HK | $26.3 3.36 USD |
+0.77
|
$187.54B 23.98B USD | $6.52M 834.12K USD | $26.15 3.34 USD | $26.6 3.4 USD | $187.54B 23.98B USD | 6.72 | $3.91 0.5 USD |
| CHINA OVERSEAS 0688.HK | $13.22 1.69 USD |
+0.61
|
$144.69B 18.5B USD | $11.17M 1.43M USD | $13.14 1.68 USD | $13.34 1.71 USD | $144.69B 18.5B USD | 8.47 | $1.56 0.2 USD |
| LENOVO GROUP 0992.HK | $9.19 1.18 USD |
+0.66
|
$114B 14.58B USD | $65.08M 8.32M USD | $9.14 1.17 USD | $9.3 1.19 USD | $114B 14.58B USD | 11.07 | $0.83 0.11 USD |
| CHINA RES POWER 0836.HK | $21.1 2.7 USD |
-0.94
|
$109.24B 13.97B USD | $13.03M 1.67M USD | $20.9 2.67 USD | $21.45 2.74 USD | $109.24B 13.97B USD | 7.10 | $2.97 0.38 USD |
| CSPC PHARMA 1093.HK | $8.7 1.11 USD |
-1.81
|
$99.34B 12.7B USD | $218.8M 27.98M USD | $8.39 1.07 USD | $9 1.15 USD | $99.34B 12.7B USD | 21.75 | $0.4 0.05 USD |
| CHINA RES BEER 0291.HK | $25.65 3.28 USD |
-1.35
|
$83.21B 10.64B USD | $7.95M 1.02M USD | $25.6 3.27 USD | $26.35 3.37 USD | $83.21B 10.64B USD | 16.13 | $1.59 0.2 USD |
| KUNLUN ENERGY 0135.HK | $7.86 1 USD |
-0.51
|
$68.06B 8.7B USD | $4.18M 534.15K USD | $7.82 1 USD | $7.95 1.02 USD | $68.06B 8.7B USD | 10.48 | $0.75 0.1 USD |
| CHINA MER PORT 0144.HK | $14.18 1.81 USD |
-2.07
|
$59.53B 7.61B USD | $1.93M 247.3K USD | $14.1 1.8 USD | $14.48 1.85 USD | $59.53B 7.61B USD | 7.50 | $1.89 0.24 USD |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
+0.23
|
$48.92B 6.26B USD | $2.13M 271.89K USD | $21.4 2.74 USD | $21.7 2.77 USD | $48.92B 6.26B USD | 11.97 | $1.8 0.23 USD |
| CHINA TAIPING 0966.HK | $12.82 1.64 USD |
+0.63
|
$46.08B 5.89B USD | $4.87M 623.1K USD | $12.7 1.62 USD | $13.1 1.67 USD | $46.08B 5.89B USD | 6.19 | $2.07 0.26 USD |
| GUANGDONG INV 0270.HK | $6.48 0.83 USD |
-0.92
|
$42.37B 5.42B USD | $2.99M 382.18K USD | $6.45 0.82 USD | $6.54 0.84 USD | $42.37B 5.42B USD | 10.28 | $0.63 0.08 USD |
| BEIJING ENT 0392.HK | $33 4.22 USD |
-0.75
|
$41.51B 5.31B USD | $663.5K 84.84K USD | $32.7 4.18 USD | $33.5 4.28 USD | $41.51B 5.31B USD | 7.44 | $4.43 0.57 USD |
| China Power International Development Limited 2380.HK | $3.09 0.4 USD |
-0.16
|
$38.22B 4.89B USD | $28.85M 3.69M USD | $3.06 0.39 USD | $3.13 0.4 USD | $38.22B 4.89B USD | 10.65 | $0.29 0.04 USD |
| BJ ENT WATER 0371.HK | $2.61 0.33 USD |
+0.38
|
$26.17B 3.35B USD | $14.95M 1.91M USD | $2.57 0.33 USD | $2.64 0.34 USD | $26.17B 3.35B USD | 15.35 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.75 0.48 USD |
-1.57
|
$23.04B 2.95B USD | $5.62M 719.2K USD | $3.74 0.48 USD | $3.82 0.49 USD | $23.04B 2.95B USD | 6.81 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $4.64 0.59 USD |
-0.64
|
$17.45B 2.23B USD | $2.07M 264.93K USD | $4.64 0.59 USD | $4.67 0.6 USD | $17.45B 2.23B USD | 6.92 | $0.67 0.09 USD |
- {{ link.label }} {{link}}