HANG SENG CHINA-AFFILIATED Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1093.HK | CSPC Pharmaceutical Group Limited | +2.23% | |
|---|---|---|---|
| 0144.HK | China Merchants Port Holdings Company Limited | +1.38% | |
| 0257.HK | China Everbright Environment Group Limited | +1.09% | |
| 0392.HK | Beijing Enterprises Holdings Limited | +0.9% | |
| 0883.HK | CNOOC Limited | +0.87% |
Top 5 Verlierer der letzten 24 Stunden
| 0371.HK | Beijing Enterprises Water Group Limited | -7.06% | |
|---|---|---|---|
| 1109.HK | China Resources Land Limited | -3.28% | |
| 0817.HK | China Jinmao Holdings Group Limited | -1.97% | |
| 0688.HK | China Overseas Land & Investment Limited | -1.91% | |
| 0165.HK | China Everbright Limited | -1.91% |
HANG SENG CHINA-AFFILIATED HSCC FINANZEN UND HANDELSÜBERSICHT
| HANG SENG CHINA-AFFILIATED Index Kurs | 4247.63 HKD |
| Kurs Vortag | 4292.35 HKD |
| Öffnen | 4287.98 HKD |
| Gebot | 0 HKD x 0 |
| Briefkurs | 0 HKD x 0 |
| Tagesspanne | 4227.75 - 4287.98 HKD |
| 52-Wochen-Spanne | 3652.68 - 4669.16 HKD |
| Volumen | 0 HKD |
| Durchschn. Volumen | 412.72M HKD |
Handelsinformationen
HANG SENG CHINA-AFFILIATED Index Kursverlauf
| 52-Wochen-Hoch | 4669.16 HKD |
| 52-Wochen-Tief | 3652.68 HKD |
| Gleitender Durchschnitt 50 Tage | 4047.97 HKD |
| Gleitender Durchschnitt 200 Tage | 4223.98 HKD |
Indexstatistiken für HSCC
| Durchschn. Vol. (3 M.) | 412.72M HKD |
| Durchschn. Vol. (10 Tage) | 338.78M HKD |
Q&A für HANG SENG CHINA-AFFILIATED Index
Was ist der aktuelle HSCC Index Kurs?
HANG SENG CHINA-AFFILIATED HSCC Index Kurs beträgt heute 4247.63 HKD.
Wie kann ich den HANG SENG CHINA-AFFILIATED Index kaufen?
Sie können den HSCC Index an der Börse HKSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für HANG SENG CHINA-AFFILIATED?
Das Tickersymbol oder der Index für HANG SENG CHINA-AFFILIATED ist HSCC.
Wie viele Komponenten enthält der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index enthält 25 Komponenten.
Welchem Land gehört der HANG SENG CHINA-AFFILIATED Index an?
HANG SENG CHINA-AFFILIATED Index gehört zu Hong Kong.
Zu welcher Börse gehört der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index gehört zur Börse HKSE.
HANG SENG CHINA-AFFILIATED KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$82.35 10.53 USD |
-0.54
|
HK$1.78T 227.91B USD | HK$17.49M 2.24M USD | HK$82.30 10.52 USD | HK$83.00 10.61 USD | HK$1.78T 227.91B USD | 11.68 | HK$7.05 0.9 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$25.40 3.25 USD |
+0.87
|
HK$1.21T 154.36B USD | HK$59.52M 7.61M USD | HK$24.86 3.18 USD | HK$25.50 3.26 USD | HK$1.21T 154.36B USD | 8.49 | HK$2.99 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$13.02 1.66 USD |
-1.29
|
HK$378.76B 48.43B USD | HK$20.33M 2.6M USD | HK$12.90 1.65 USD | HK$13.15 1.68 USD | HK$378.76B 48.43B USD | 5.56 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$29.64 3.79 USD |
-0.47
|
HK$367.67B 47.01B USD | HK$94.52M 12.09M USD | HK$29.02 3.71 USD | HK$31.12 3.98 USD | HK$367.67B 47.01B USD | 27.19 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$34.22 4.38 USD |
-3.28
|
HK$244.02B 31.2B USD | HK$26.23M 3.35M USD | HK$33.60 4.3 USD | HK$35.26 4.51 USD | HK$244.02B 31.2B USD | 8.24 | HK$4.15 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.81 0.74 USD |
-0.09
|
HK$177.62B 22.71B USD | HK$43.54M 5.57M USD | HK$5.73 0.73 USD | HK$5.85 0.75 USD | HK$177.62B 22.71B USD | 9.51 | HK$0.61 0.08 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.83 1.77 USD |
-1.91
|
HK$151.37B 19.35B USD | HK$21.79M 2.79M USD | HK$13.71 1.75 USD | HK$14.16 1.81 USD | HK$151.37B 19.35B USD | 10.24 | HK$1.35 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.40 1.2 USD |
+2.23
|
HK$107.15B 13.7B USD | HK$141.58M 18.1M USD | HK$9.16 1.17 USD | HK$9.68 1.24 USD | HK$107.15B 13.7B USD | 12.36 | HK$0.76 0.1 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.17 2.32 USD |
-0.38
|
HK$94.07B 12.03B USD | HK$6.61M 845.26K USD | HK$18.11 2.32 USD | HK$18.29 2.34 USD | HK$94.07B 12.03B USD | 6.48 | HK$2.80 0.36 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.46 2.62 USD |
-0.29
|
HK$73.53B 9.4B USD | HK$8.49M 1.09M USD | HK$20.10 2.57 USD | HK$20.70 2.65 USD | HK$73.53B 9.4B USD | 2.82 | HK$7.25 0.93 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.02 2.69 USD |
-0.47
|
HK$68.19B 8.72B USD | HK$11.90M 1.52M USD | HK$20.72 2.65 USD | HK$21.16 2.71 USD | HK$68.19B 8.72B USD | 21.23 | HK$0.99 0.13 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.13 2.06 USD |
+1.38
|
HK$67.71B 8.66B USD | HK$3.75M 479.77K USD | HK$15.11 1.93 USD | HK$16.19 2.07 USD | HK$67.71B 8.66B USD | 10.47 | HK$1.54 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.01 0.9 USD |
-1.27
|
HK$60.44B 7.73B USD | HK$18.31M 2.34M USD | HK$6.85 0.88 USD | HK$7.20 0.92 USD | HK$60.44B 7.73B USD | 9.73 | HK$0.72 0.09 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.38 1.07 USD |
+0.24
|
HK$54.79B 7.01B USD | HK$7.56M 966.92K USD | HK$8.24 1.05 USD | HK$8.52 1.09 USD | HK$54.79B 7.01B USD | 11.80 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.36 4.01 USD |
+0.9
|
HK$39.45B 5.04B USD | HK$2.22M 283.51K USD | HK$30.72 3.93 USD | HK$31.42 4.02 USD | HK$39.45B 5.04B USD | 6.70 | HK$4.68 0.6 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.16 2.07 USD |
-0.25
|
HK$36.43B 4.66B USD | HK$3.38M 432.1K USD | HK$15.95 2.04 USD | HK$16.25 2.08 USD | HK$36.43B 4.66B USD | 10.42 | HK$1.55 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.75 0.35 USD |
-0.54
|
HK$33.96B 4.34B USD | HK$22.61M 2.89M USD | HK$2.71 0.35 USD | HK$2.77 0.35 USD | HK$33.96B 4.34B USD | 18.30 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.11 0.65 USD |
+1.09
|
HK$31.39B 4.01B USD | HK$7.56M 967.12K USD | HK$4.97 0.64 USD | HK$5.12 0.65 USD | HK$31.39B 4.01B USD | 7.98 | HK$0.64 0.08 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.25 0.67 USD |
-0.47
|
HK$21.09B 2.7B USD | HK$2.25M 287.7K USD | HK$5.18 0.66 USD | HK$5.26 0.67 USD | HK$21.09B 2.7B USD | 8.20 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.04 0.26 USD |
-7.06
|
HK$20.46B 2.62B USD | HK$67.66M 8.65M USD | HK$2.02 0.26 USD | HK$2.20 0.28 USD | HK$20.46B 2.62B USD | 12.00 | HK$0.17 0.02 USD |
- {{ link.label }} {{link}}
