HANG SENG CHINA-AFFILIATED Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 0135.HK | Kunlun Energy Company Limited | +1.74% | |
|---|---|---|---|
| 1093.HK | CSPC Pharmaceutical Group Limited | +1.42% | |
| 0371.HK | Beijing Enterprises Water Group Limited | +0.44% | |
| 2380.HK | China Power International Development Limited | 0% | |
| 0257.HK | China Everbright Environment Group Limited | 0% |
Top 5 Verlierer der letzten 24 Stunden
| 0144.HK | China Merchants Port Holdings Company Limited | -2.82% | |
|---|---|---|---|
| 0817.HK | China Jinmao Holdings Group Limited | -2.58% | |
| 0267.HK | CITIC Limited | -2.05% | |
| 0688.HK | China Overseas Land & Investment Limited | -2.01% | |
| 0291.HK | China Resources Beer (Holdings) Company Limited | -1.62% |
HANG SENG CHINA-AFFILIATED HSCC FINANZEN UND HANDELSÜBERSICHT
| HANG SENG CHINA-AFFILIATED Index Kurs | 4138.91 HKD |
| Kurs Vortag | 4175.96 HKD |
| Öffnen | 4189.71 HKD |
| Gebot | 0 HKD x 0 |
| Briefkurs | 0 HKD x 0 |
| Tagesspanne | 4189.71 - 4189.71 HKD |
| 52-Wochen-Spanne | 3652.68 - 4669.16 HKD |
| Volumen | 0 HKD |
| Durchschn. Volumen | 437.98M HKD |
Handelsinformationen
HANG SENG CHINA-AFFILIATED Index Kursverlauf
| 52-Wochen-Hoch | 4669.16 HKD |
| 52-Wochen-Tief | 3652.68 HKD |
| Gleitender Durchschnitt 50 Tage | 4120.48 HKD |
| Gleitender Durchschnitt 200 Tage | 4215.37 HKD |
Indexstatistiken für HSCC
| Durchschn. Vol. (3 M.) | 437.98M HKD |
| Durchschn. Vol. (10 Tage) | 358.88M HKD |
Q&A für HANG SENG CHINA-AFFILIATED Index
Was ist der aktuelle HSCC Index Kurs?
HANG SENG CHINA-AFFILIATED HSCC Index Kurs beträgt heute 4138.91 HKD.
Wie kann ich den HANG SENG CHINA-AFFILIATED Index kaufen?
Sie können den HSCC Index an der Börse HKSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für HANG SENG CHINA-AFFILIATED?
Das Tickersymbol oder der Index für HANG SENG CHINA-AFFILIATED ist HSCC.
Wie viele Komponenten enthält der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index enthält 25 Komponenten.
Welchem Land gehört der HANG SENG CHINA-AFFILIATED Index an?
HANG SENG CHINA-AFFILIATED Index gehört zu Hong Kong.
Zu welcher Börse gehört der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index gehört zur Börse HKSE.
HANG SENG CHINA-AFFILIATED KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$82.80 10.59 USD |
-0.96
|
HK$1.79T 229.15B USD | HK$2.54M 325.2K USD | HK$82.75 10.58 USD | HK$84.00 10.74 USD | HK$1.79T 229.15B USD | 11.34 | HK$7.30 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.48 3 USD |
-1.1
|
HK$1.12T 142.7B USD | HK$5.87M 750.78K USD | HK$23.36 2.99 USD | HK$23.82 3.05 USD | HK$1.12T 142.7B USD | 7.87 | HK$2.98 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$11.92 1.52 USD |
-2.05
|
HK$346.76B 44.34B USD | HK$1.44M 184.03K USD | HK$11.92 1.52 USD | HK$12.26 1.57 USD | HK$346.76B 44.34B USD | 5.11 | HK$2.33 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$24.36 3.11 USD |
-1.54
|
HK$302.18B 38.64B USD | HK$15.88M 2.03M USD | HK$23.76 3.04 USD | HK$25.04 3.2 USD | HK$302.18B 38.64B USD | 21.55 | HK$1.13 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$33.00 4.22 USD |
-0.3
|
HK$235.32B 30.09B USD | HK$1.34M 171.46K USD | HK$32.84 4.2 USD | HK$33.66 4.3 USD | HK$235.32B 30.09B USD | 7.99 | HK$4.13 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.64 0.85 USD |
-0.97
|
HK$203.17B 25.98B USD | HK$3.36M 429.36K USD | HK$6.63 0.85 USD | HK$6.77 0.86 USD | HK$203.17B 25.98B USD | 8.40 | HK$0.79 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.13 1.68 USD |
-2.01
|
HK$143.71B 18.37B USD | HK$2.82M 360.72K USD | HK$13.12 1.68 USD | HK$13.48 1.72 USD | HK$143.71B 18.37B USD | 9.79 | HK$1.34 0.17 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.20 2.45 USD |
-0.98
|
HK$99.40B 12.71B USD | HK$1.19M 151.9K USD | HK$19.16 2.45 USD | HK$19.48 2.49 USD | HK$99.40B 12.71B USD | 6.85 | HK$2.80 0.36 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.59 1.1 USD |
+1.42
|
HK$97.92B 12.52B USD | HK$15.86M 2.03M USD | HK$8.43 1.08 USD | HK$8.76 1.12 USD | HK$97.92B 12.52B USD | 22.01 | HK$0.39 0.05 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$21.42 2.74 USD |
-1.2
|
HK$76.98B 9.84B USD | HK$695.27K 88.9K USD | HK$21.40 2.74 USD | HK$22.06 2.82 USD | HK$76.98B 9.84B USD | 3.00 | HK$7.14 0.91 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$23.06 2.95 USD |
-1.62
|
HK$74.81B 9.56B USD | HK$560.50K 71.67K USD | HK$23.04 2.95 USD | HK$23.50 3 USD | HK$74.81B 9.56B USD | 19.21 | HK$1.20 0.15 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.29 0.93 USD |
+1.74
|
HK$62.85B 8.04B USD | HK$12.00K 1.53K USD | HK$7.29 0.93 USD | HK$7.29 0.93 USD | HK$62.85B 8.04B USD | 10.12 | HK$0.72 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$14.82 1.89 USD |
-2.82
|
HK$62.21B 7.95B USD | HK$149.00K 19.05K USD | HK$14.81 1.89 USD | HK$15.50 1.98 USD | HK$62.21B 7.95B USD | 9.62 | HK$1.54 0.2 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.37 1.07 USD |
-0.36
|
HK$54.72B 7B USD | HK$1.81K 231.56 USD | HK$8.28 1.06 USD | HK$8.47 1.08 USD | HK$54.72B 7B USD | 11.78 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.90 3.95 USD |
-1.59
|
HK$38.87B 4.97B USD | HK$73.93K 9.45K USD | HK$30.90 3.95 USD | HK$31.50 4.03 USD | HK$38.87B 4.97B USD | 6.63 | HK$4.66 0.6 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.29 2.08 USD |
-0.85
|
HK$36.72B 4.69B USD | HK$124.30K 15.89K USD | HK$16.25 2.08 USD | HK$16.54 2.11 USD | HK$36.72B 4.69B USD | 10.71 | HK$1.52 0.19 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.85 0.36 USD |
0
|
HK$35.25B 4.51B USD | HK$84.00K 10.74K USD | HK$2.85 0.36 USD | HK$2.85 0.36 USD | HK$35.25B 4.51B USD | 10.17 | HK$0.28 0.04 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.07 0.65 USD |
0
|
HK$31.14B 3.98B USD | HK$9.14K 1.17K USD | HK$5.07 0.65 USD | HK$5.07 0.65 USD | HK$31.14B 3.98B USD | 7.92 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.30 0.29 USD |
+0.44
|
HK$23.06B 2.95B USD | HK$1.14M 146.02K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$23.06B 2.95B USD | 13.52 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.25 0.67 USD |
-1.13
|
HK$21.07B 2.69B USD | HK$354.00K 45.26K USD | HK$5.23 0.67 USD | HK$5.45 0.7 USD | HK$21.07B 2.69B USD | 8.19 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}
