HANG SENG CHINA-AFFILIATED Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1093.HK | CSPC Pharmaceutical Group Limited | +1.9% | |
|---|---|---|---|
| 0144.HK | China Merchants Port Holdings Company Limited | +0.82% | |
| 0883.HK | CNOOC Limited | +0.56% | |
| 0257.HK | China Everbright Environment Group Limited | +0.49% | |
| 0392.HK | Beijing Enterprises Holdings Limited | +0.39% |
Top 5 Verlierer der letzten 24 Stunden
| 0371.HK | Beijing Enterprises Water Group Limited | -6.61% | |
|---|---|---|---|
| 1109.HK | China Resources Land Limited | -3.17% | |
| 0817.HK | China Jinmao Holdings Group Limited | -2.62% | |
| 0165.HK | China Everbright Limited | -2.34% | |
| 0135.HK | Kunlun Energy Company Limited | -2.18% |
HANG SENG CHINA-AFFILIATED HSCC FINANZEN UND HANDELSÜBERSICHT
| HANG SENG CHINA-AFFILIATED Index Kurs | 4249.93 HKD |
| Kurs Vortag | 4292.35 HKD |
| Öffnen | 4287.98 HKD |
| Gebot | 0 HKD x 0 |
| Briefkurs | 0 HKD x 0 |
| Tagesspanne | 4227.75 - 4287.98 HKD |
| 52-Wochen-Spanne | 3652.68 - 4669.16 HKD |
| Volumen | 0 HKD |
| Durchschn. Volumen | 412.72M HKD |
Handelsinformationen
HANG SENG CHINA-AFFILIATED Index Kursverlauf
| 52-Wochen-Hoch | 4669.16 HKD |
| 52-Wochen-Tief | 3652.68 HKD |
| Gleitender Durchschnitt 50 Tage | 4047.97 HKD |
| Gleitender Durchschnitt 200 Tage | 4223.98 HKD |
Indexstatistiken für HSCC
| Durchschn. Vol. (3 M.) | 412.72M HKD |
| Durchschn. Vol. (10 Tage) | 338.78M HKD |
Q&A für HANG SENG CHINA-AFFILIATED Index
Was ist der aktuelle HSCC Index Kurs?
HANG SENG CHINA-AFFILIATED HSCC Index Kurs beträgt heute 4249.93 HKD.
Wie kann ich den HANG SENG CHINA-AFFILIATED Index kaufen?
Sie können den HSCC Index an der Börse HKSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für HANG SENG CHINA-AFFILIATED?
Das Tickersymbol oder der Index für HANG SENG CHINA-AFFILIATED ist HSCC.
Wie viele Komponenten enthält der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index enthält 25 Komponenten.
Welchem Land gehört der HANG SENG CHINA-AFFILIATED Index an?
HANG SENG CHINA-AFFILIATED Index gehört zu Hong Kong.
Zu welcher Börse gehört der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index gehört zur Börse HKSE.
HANG SENG CHINA-AFFILIATED KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$82.65 10.57 USD |
-0.18
|
HK$1.79T 228.74B USD | HK$10.57M 1.35M USD | HK$82.30 10.52 USD | HK$83.00 10.61 USD | HK$1.79T 228.74B USD | 11.72 | HK$7.05 0.9 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$25.32 3.24 USD |
+0.56
|
HK$1.20T 153.88B USD | HK$32.71M 4.18M USD | HK$24.86 3.18 USD | HK$25.34 3.24 USD | HK$1.20T 153.88B USD | 8.46 | HK$2.99 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.99 1.66 USD |
-1.52
|
HK$377.88B 48.32B USD | HK$12.38M 1.58M USD | HK$12.90 1.65 USD | HK$13.15 1.68 USD | HK$377.88B 48.32B USD | 5.55 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$29.34 3.75 USD |
-1.48
|
HK$363.95B 46.54B USD | HK$63.24M 8.09M USD | HK$29.02 3.71 USD | HK$31.12 3.98 USD | HK$363.95B 46.54B USD | 26.91 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$34.26 4.38 USD |
-3.17
|
HK$244.31B 31.24B USD | HK$21.02M 2.69M USD | HK$33.60 4.3 USD | HK$35.26 4.51 USD | HK$244.31B 31.24B USD | 8.25 | HK$4.15 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.81 0.74 USD |
-0.09
|
HK$177.62B 22.71B USD | HK$23.39M 2.99M USD | HK$5.73 0.73 USD | HK$5.85 0.75 USD | HK$177.62B 22.71B USD | 9.51 | HK$0.61 0.08 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.83 1.77 USD |
-1.91
|
HK$151.37B 19.35B USD | HK$14.54M 1.86M USD | HK$13.71 1.75 USD | HK$14.16 1.81 USD | HK$151.37B 19.35B USD | 10.24 | HK$1.35 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.37 1.2 USD |
+1.9
|
HK$106.81B 13.66B USD | HK$108.72M 13.9M USD | HK$9.16 1.17 USD | HK$9.68 1.24 USD | HK$106.81B 13.66B USD | 12.32 | HK$0.76 0.1 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.20 2.33 USD |
-0.22
|
HK$94.22B 12.05B USD | HK$4.86M 621.64K USD | HK$18.11 2.32 USD | HK$18.29 2.34 USD | HK$94.22B 12.05B USD | 6.50 | HK$2.80 0.36 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.42 2.61 USD |
-0.49
|
HK$73.39B 9.38B USD | HK$5.20M 664.86K USD | HK$20.10 2.57 USD | HK$20.70 2.65 USD | HK$73.39B 9.38B USD | 2.81 | HK$7.25 0.93 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.88 2.67 USD |
-1.14
|
HK$67.73B 8.66B USD | HK$7.23M 924.65K USD | HK$20.72 2.65 USD | HK$21.16 2.71 USD | HK$67.73B 8.66B USD | 21.09 | HK$0.99 0.13 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.04 2.05 USD |
+0.82
|
HK$67.34B 8.61B USD | HK$1.93M 246.7K USD | HK$15.11 1.93 USD | HK$16.09 2.06 USD | HK$67.34B 8.61B USD | 10.41 | HK$1.54 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.95 0.89 USD |
-2.18
|
HK$59.88B 7.66B USD | HK$8.71M 1.11M USD | HK$6.85 0.88 USD | HK$7.20 0.92 USD | HK$59.88B 7.66B USD | 9.64 | HK$0.72 0.09 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.34 1.07 USD |
-0.3
|
HK$54.49B 6.97B USD | HK$4.03M 515.74K USD | HK$8.24 1.05 USD | HK$8.52 1.09 USD | HK$54.49B 6.97B USD | 11.73 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.20 3.99 USD |
+0.39
|
HK$39.25B 5.02B USD | HK$1.18M 151.39K USD | HK$30.72 3.93 USD | HK$31.28 4 USD | HK$39.25B 5.02B USD | 6.66 | HK$4.68 0.6 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.18 2.07 USD |
-0.12
|
HK$36.47B 4.66B USD | HK$1.49M 189.98K USD | HK$15.95 2.04 USD | HK$16.25 2.08 USD | HK$36.47B 4.66B USD | 10.43 | HK$1.55 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.74 0.35 USD |
-0.72
|
HK$33.89B 4.33B USD | HK$14.52M 1.86M USD | HK$2.71 0.35 USD | HK$2.77 0.35 USD | HK$33.89B 4.33B USD | 18.26 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.08 0.65 USD |
+0.49
|
HK$31.21B 3.99B USD | HK$3.11M 397.46K USD | HK$4.97 0.64 USD | HK$5.12 0.65 USD | HK$31.21B 3.99B USD | 7.93 | HK$0.64 0.08 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.23 0.67 USD |
-0.95
|
HK$20.99B 2.68B USD | HK$1.07M 136.63K USD | HK$5.18 0.66 USD | HK$5.26 0.67 USD | HK$20.99B 2.68B USD | 8.16 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.05 0.26 USD |
-6.61
|
HK$20.56B 2.63B USD | HK$43.75M 5.59M USD | HK$2.05 0.26 USD | HK$2.20 0.28 USD | HK$20.56B 2.63B USD | 12.05 | HK$0.17 0.02 USD |
- {{ link.label }} {{link}}
