HANG SENG CHINA-AFFILIATED Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 0817.HK | China Jinmao Holdings Group Limited | +3.36% | |
|---|---|---|---|
| 0371.HK | Beijing Enterprises Water Group Limited | +0.81% | |
| 1109.HK | China Resources Land Limited | +0.65% | |
| 0257.HK | China Everbright Environment Group Limited | +0.42% | |
| 0135.HK | Kunlun Energy Company Limited | +0.41% |
Top 5 Verlierer der letzten 24 Stunden
| 0762.HK | China Unicom (Hong Kong) Limited | -1.39% | |
|---|---|---|---|
| 1093.HK | CSPC Pharmaceutical Group Limited | -1.06% | |
| 0267.HK | CITIC Limited | -1.05% | |
| 0144.HK | China Merchants Port Holdings Company Limited | -0.66% | |
| 0941.HK | China Mobile Limited | -0.49% |
HANG SENG CHINA-AFFILIATED HSCC FINANZEN UND HANDELSÜBERSICHT
| HANG SENG CHINA-AFFILIATED Index Kurs | 4032.31 HKD |
| Kurs Vortag | 4046.02 HKD |
| Öffnen | 4045.42 HKD |
| Gebot | 0 HKD x 0 |
| Briefkurs | 0 HKD x 0 |
| Tagesspanne | 4035.15 - 4047.54 HKD |
| 52-Wochen-Spanne | 3423.82 - 4432.6 HKD |
| Volumen | 0 HKD |
| Durchschn. Volumen | 480.46M HKD |
Handelsinformationen
HANG SENG CHINA-AFFILIATED Index Kursverlauf
| 52-Wochen-Hoch | 4432.6 HKD |
| 52-Wochen-Tief | 3423.82 HKD |
| Gleitender Durchschnitt 50 Tage | 4155.73 HKD |
| Gleitender Durchschnitt 200 Tage | 4079.07 HKD |
Indexstatistiken für HSCC
| Durchschn. Vol. (3 M.) | 480.46M HKD |
| Durchschn. Vol. (10 Tage) | 382.21M HKD |
Q&A für HANG SENG CHINA-AFFILIATED Index
Was ist der aktuelle HSCC Index Kurs?
HANG SENG CHINA-AFFILIATED HSCC Index Kurs beträgt heute 4032.31 HKD.
Wie kann ich den HANG SENG CHINA-AFFILIATED Index kaufen?
Sie können den HSCC Index an der Börse HKSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für HANG SENG CHINA-AFFILIATED?
Das Tickersymbol oder der Index für HANG SENG CHINA-AFFILIATED ist HSCC.
Wie viele Komponenten enthält der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index enthält 25 Komponenten.
Welchem Land gehört der HANG SENG CHINA-AFFILIATED Index an?
HANG SENG CHINA-AFFILIATED Index gehört zu Hong Kong.
Zu welcher Börse gehört der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index gehört zur Börse HKSE.
HANG SENG CHINA-AFFILIATED KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Mobile Limited 0941.HK | HK$81.70 10.45 USD |
-0.49
|
HK$1.79T 228.68B USD | HK$1.28M 163.04K USD | HK$81.50 10.42 USD | HK$82.20 10.51 USD | HK$1.79T 228.68B USD | 11.26 | HK$7.25 0.93 USD |
| CNOOC Limited 0883.HK | HK$21.48 2.75 USD |
+0.09
|
HK$1.06T 135.57B USD | HK$7.79M 995.87K USD | HK$21.22 2.71 USD | HK$21.52 2.75 USD | HK$1.06T 135.57B USD | 7.51 | HK$2.86 0.37 USD |
| CITIC Limited 0267.HK | HK$12.21 1.56 USD |
-1.05
|
HK$355.19B 45.42B USD | HK$301.00K 38.49K USD | HK$12.17 1.56 USD | HK$12.37 1.58 USD | HK$355.19B 45.42B USD | 5.65 | HK$2.16 0.28 USD |
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.78 0.99 USD |
-1.39
|
HK$238.05B 30.44B USD | HK$7.14M 912.68K USD | HK$7.75 0.99 USD | HK$7.91 1.01 USD | HK$238.05B 30.44B USD | 10.23 | HK$0.76 0.1 USD |
| China Resources Land Limited 1109.HK | HK$27.68 3.54 USD |
+0.65
|
HK$197.38B 25.24B USD | HK$587.44K 75.11K USD | HK$27.34 3.5 USD | HK$27.74 3.55 USD | HK$197.38B 25.24B USD | 6.52 | HK$4.24 0.54 USD |
| China Overseas Land & Investment Limited 0688.HK | HK$12.41 1.59 USD |
-0.16
|
HK$135.83B 17.37B USD | HK$1.97M 251.31K USD | HK$12.33 1.58 USD | HK$12.55 1.6 USD | HK$135.83B 17.37B USD | 8.73 | HK$1.42 0.18 USD |
| Lenovo Group Limited 0992.HK | HK$9.31 1.19 USD |
0
|
HK$115.49B 14.77B USD | HK$2.16M 276.3K USD | HK$9.26 1.18 USD | HK$9.35 1.2 USD | HK$115.49B 14.77B USD | 9.90 | HK$0.94 0.12 USD |
| CSPC Pharmaceutical Group Limited 1093.HK | HK$8.41 1.08 USD |
-1.06
|
HK$96.06B 12.28B USD | HK$2.70M 344.72K USD | HK$8.41 1.08 USD | HK$8.48 1.08 USD | HK$96.06B 12.28B USD | 22.72 | HK$0.37 0.05 USD |
| China Resources Power Holdings Company Limited 0836.HK | HK$17.40 2.22 USD |
+0.12
|
HK$90.08B 11.52B USD | HK$1.21M 154.46K USD | HK$17.32 2.21 USD | HK$17.42 2.23 USD | HK$90.08B 11.52B USD | 6.85 | HK$2.54 0.32 USD |
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$26.36 3.37 USD |
-0.45
|
HK$85.51B 10.93B USD | HK$281.02K 35.93K USD | HK$26.32 3.37 USD | HK$26.48 3.39 USD | HK$85.51B 10.93B USD | 13.31 | HK$1.98 0.25 USD |
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$18.81 2.41 USD |
-0.42
|
HK$67.60B 8.64B USD | HK$58.80K 7.52K USD | HK$18.70 2.39 USD | HK$18.95 2.42 USD | HK$67.60B 8.64B USD | 8.28 | HK$2.27 0.29 USD |
| Kunlun Energy Company Limited 0135.HK | HK$7.40 0.95 USD |
+0.41
|
HK$64.08B 8.19B USD | HK$34.00K 4.35K USD | HK$7.38 0.94 USD | HK$7.41 0.95 USD | HK$64.08B 8.19B USD | 10.00 | HK$0.74 0.09 USD |
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.98 1.92 USD |
-0.66
|
HK$62.89B 8.04B USD | HK$325.83K 41.66K USD | HK$14.97 1.91 USD | HK$15.28 1.95 USD | HK$62.89B 8.04B USD | 8.91 | HK$1.68 0.21 USD |
| China Resources Gas Group Limited 1193.HK | HK$22.98 2.94 USD |
+0.35
|
HK$52.79B 6.75B USD | HK$199.60K 25.52K USD | HK$22.80 2.92 USD | HK$23.14 2.96 USD | HK$52.79B 6.75B USD | 17.27 | HK$1.33 0.17 USD |
| Guangdong Investment Limited 0270.HK | HK$6.73 0.86 USD |
+0.15
|
HK$44.00B 5.63B USD | HK$245.10K 31.34K USD | HK$6.66 0.85 USD | HK$6.75 0.86 USD | HK$44.00B 5.63B USD | 10.19 | HK$0.66 0.08 USD |
| Beijing Enterprises Holdings Limited 0392.HK | HK$31.82 4.07 USD |
+0.13
|
HK$40.03B 5.12B USD | HK$17.50K 2.24K USD | HK$31.66 4.05 USD | HK$32.00 4.09 USD | HK$40.03B 5.12B USD | 6.72 | HK$4.73 0.6 USD |
| China Power International Development Limited 2380.HK | HK$3.23 0.41 USD |
-0.31
|
HK$39.96B 5.11B USD | HK$778.00K 99.48K USD | HK$3.21 0.41 USD | HK$3.28 0.42 USD | HK$39.96B 5.11B USD | 10.76 | HK$0.30 0.04 USD |
| China Everbright Environment Group Limited 0257.HK | HK$4.77 0.61 USD |
+0.42
|
HK$29.30B 3.75B USD | HK$142.00K 18.16K USD | HK$4.75 0.61 USD | HK$4.80 0.61 USD | HK$29.30B 3.75B USD | 9.35 | HK$0.51 0.07 USD |
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.48 0.32 USD |
+0.81
|
HK$24.87B 3.18B USD | HK$230.00K 29.41K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$24.87B 3.18B USD | 16.53 | HK$0.15 0.02 USD |
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.58 0.71 USD |
-0.18
|
HK$22.10B 2.83B USD | HK$576.21K 73.68K USD | HK$5.58 0.71 USD | HK$5.65 0.72 USD | HK$22.10B 2.83B USD | 7.64 | HK$0.73 0.09 USD |
- {{ link.label }} {{link}}