HANG SENG CHINA-AFFILIATED Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1193.HK | CHINA RES GAS | +0.38% | |
|---|---|---|---|
| 0135.HK | KUNLUN ENERGY | -0.27% | |
| 0992.HK | LENOVO GROUP | -0.41% | |
| 0688.HK | CHINA OVERSEAS | -0.44% | |
| 0941.HK | CHINA MOBILE | -0.58% |
Top 5 Verlierer der letzten 24 Stunden
| 0165.HK | CHINA EB LTD | -5.97% | |
|---|---|---|---|
| 1093.HK | CSPC PHARMA | -4.4% | |
| 0966.HK | CHINA TAIPING | -3.85% | |
| 1199.HK | COSCO SHIP PORT | -2.94% | |
| 0371.HK | BJ ENT WATER | -2.76% |
HANG SENG CHINA-AFFILIATED HSCC FINANZEN UND HANDELSÜBERSICHT
| HANG SENG CHINA-AFFILIATED Index Kurs | 4158.03 HKD |
| Kurs Vortag | 4226.73 HKD |
| Öffnen | 4205.36 HKD |
| Gebot | 0 HKD x 0 |
| Briefkurs | 0 HKD x 0 |
| Tagesspanne | 4152.3 - 4210.84 HKD |
| 52-Wochen-Spanne | 3423.82 - 4432.6 HKD |
| Volumen | 0 HKD |
| Durchschn. Volumen | 662.61M HKD |
Handelsinformationen
HANG SENG CHINA-AFFILIATED Index Kursverlauf
| 52-Wochen-Hoch | 4432.6 HKD |
| 52-Wochen-Tief | 3423.82 HKD |
| Gleitender Durchschnitt 50 Tage | 4144.93 HKD |
| Gleitender Durchschnitt 200 Tage | 4027.45 HKD |
Indexstatistiken für HSCC
| Durchschn. Vol. (3 M.) | 662.61M HKD |
| Durchschn. Vol. (10 Tage) | 419.88M HKD |
Q&A für HANG SENG CHINA-AFFILIATED Index
Was ist der aktuelle HSCC Index Kurs?
HANG SENG CHINA-AFFILIATED HSCC Index Kurs beträgt heute 4158.03 HKD.
Wie kann ich den HANG SENG CHINA-AFFILIATED Index kaufen?
Sie können den HSCC Index an der Börse HKSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für HANG SENG CHINA-AFFILIATED?
Das Tickersymbol oder der Index für HANG SENG CHINA-AFFILIATED ist HSCC.
Wie viele Komponenten enthält der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index enthält 25 Komponenten.
Welchem Land gehört der HANG SENG CHINA-AFFILIATED Index an?
HANG SENG CHINA-AFFILIATED Index gehört zu Hong Kong.
Zu welcher Börse gehört der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index gehört zur Börse HKSE.
HANG SENG CHINA-AFFILIATED KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | HK$86.00 11 USD |
-0.58
|
HK$1.88T 240.72B USD | HK$18.03M 2.31M USD | HK$85.80 10.97 USD | HK$86.90 11.11 USD | HK$1.88T 240.72B USD | 11.97 | HK$7.18 0.92 USD |
| CNOOC 0883.HK | HK$21.54 2.75 USD |
-1.91
|
HK$1.06T 135.95B USD | HK$77.26M 9.88M USD | HK$21.44 2.74 USD | HK$21.86 2.8 USD | HK$1.06T 135.95B USD | 7.58 | HK$2.84 0.36 USD |
| CITIC 0267.HK | HK$12.02 1.54 USD |
-1.8
|
HK$349.66B 44.71B USD | HK$21.65M 2.77M USD | HK$11.99 1.53 USD | HK$12.30 1.57 USD | HK$349.66B 44.71B USD | 5.61 | HK$2.14 0.27 USD |
| CHINA UNICOM 0762.HK | HK$9.21 1.18 USD |
-1.81
|
HK$281.81B 36.03B USD | HK$25.12M 3.21M USD | HK$9.17 1.17 USD | HK$9.39 1.2 USD | HK$281.81B 36.03B USD | 12.11 | HK$0.76 0.1 USD |
| CHINA RES LAND 1109.HK | HK$29.78 3.81 USD |
-0.93
|
HK$212.36B 27.15B USD | HK$14.48M 1.85M USD | HK$29.76 3.81 USD | HK$30.78 3.94 USD | HK$212.36B 27.15B USD | 7.10 | HK$4.19 0.54 USD |
| CHINA OVERSEAS 0688.HK | HK$13.66 1.75 USD |
-0.44
|
HK$149.51B 19.12B USD | HK$23.80M 3.04M USD | HK$13.54 1.73 USD | HK$13.96 1.78 USD | HK$149.51B 19.12B USD | 9.75 | HK$1.40 0.18 USD |
| LENOVO GROUP 0992.HK | HK$9.68 1.24 USD |
-0.41
|
HK$120.08B 15.35B USD | HK$203.65M 26.04M USD | HK$9.14 1.17 USD | HK$9.86 1.26 USD | HK$120.08B 15.35B USD | 11.66 | HK$0.83 0.11 USD |
| CHINA RES POWER 0836.HK | HK$18.34 2.34 USD |
-2.29
|
HK$94.95B 12.14B USD | HK$13.35M 1.71M USD | HK$18.31 2.34 USD | HK$18.62 2.38 USD | HK$94.95B 12.14B USD | 7.22 | HK$2.54 0.32 USD |
| CHINA RES BEER 0291.HK | HK$27.52 3.52 USD |
-1.92
|
HK$89.27B 11.41B USD | HK$6.86M 877.35K USD | HK$27.44 3.51 USD | HK$28.06 3.59 USD | HK$89.27B 11.41B USD | 14.04 | HK$1.96 0.25 USD |
| CSPC PHARMA 1093.HK | HK$7.38 0.94 USD |
-4.4
|
HK$84.30B 10.78B USD | HK$157.59M 20.15M USD | HK$7.22 0.92 USD | HK$7.60 0.97 USD | HK$84.30B 10.78B USD | 19.94 | HK$0.37 0.05 USD |
| CHINA MER PORT 0144.HK | HK$15.55 1.99 USD |
-2.51
|
HK$65.28B 8.35B USD | HK$2.36M 302.22K USD | HK$15.48 1.98 USD | HK$15.80 2.02 USD | HK$65.28B 8.35B USD | 9.25 | HK$1.68 0.21 USD |
| CHINA TAIPING 0966.HK | HK$18.00 2.3 USD |
-3.85
|
HK$64.69B 8.27B USD | HK$11.62M 1.49M USD | HK$17.80 2.28 USD | HK$18.40 2.35 USD | HK$64.69B 8.27B USD | 7.92 | HK$2.27 0.29 USD |
| KUNLUN ENERGY 0135.HK | HK$7.26 0.93 USD |
-0.27
|
HK$62.86B 8.04B USD | HK$11.55M 1.48M USD | HK$7.19 0.92 USD | HK$7.32 0.94 USD | HK$62.86B 8.04B USD | 9.81 | HK$0.74 0.09 USD |
| GUANGDONG INV 0270.HK | HK$7.45 0.95 USD |
-1.32
|
HK$48.71B 6.23B USD | HK$11.56M 1.48M USD | HK$7.35 0.94 USD | HK$7.50 0.96 USD | HK$48.71B 6.23B USD | 11.28 | HK$0.66 0.08 USD |
| CHINA RES GAS 1193.HK | HK$21.02 2.69 USD |
+0.38
|
HK$47.71B 6.1B USD | HK$6.21M 794.2K USD | HK$20.52 2.62 USD | HK$21.40 2.74 USD | HK$47.71B 6.1B USD | 15.80 | HK$1.33 0.17 USD |
| BEIJING ENT 0392.HK | HK$33.70 4.31 USD |
-1.98
|
HK$42.39B 5.42B USD | HK$1.39M 177.97K USD | HK$33.60 4.3 USD | HK$34.48 4.41 USD | HK$42.39B 5.42B USD | 7.18 | HK$4.69 0.6 USD |
| China Power International Development Limited 2380.HK | HK$3.38 0.43 USD |
-1.74
|
HK$41.81B 5.35B USD | HK$18.07M 2.31M USD | HK$3.36 0.43 USD | HK$3.43 0.44 USD | HK$41.81B 5.35B USD | 11.26 | HK$0.30 0.04 USD |
| EB ENVIRONMENT 0257.HK | HK$4.92 0.63 USD |
-2.19
|
HK$30.22B 3.86B USD | HK$8.71M 1.11M USD | HK$4.89 0.63 USD | HK$5.01 0.64 USD | HK$30.22B 3.86B USD | 9.64 | HK$0.51 0.07 USD |
| BJ ENT WATER 0371.HK | HK$2.47 0.32 USD |
-2.76
|
HK$24.77B 3.17B USD | HK$47.55M 6.08M USD | HK$2.46 0.31 USD | HK$2.54 0.32 USD | HK$24.77B 3.17B USD | 16.46 | HK$0.15 0.02 USD |
| COSCO SHIP PORT 1199.HK | HK$5.62 0.72 USD |
-2.94
|
HK$21.77B 2.78B USD | HK$5.33M 681.24K USD | HK$5.58 0.71 USD | HK$5.79 0.74 USD | HK$21.77B 2.78B USD | 7.69 | HK$0.73 0.09 USD |
- {{ link.label }} {{link}}