HANG SENG CHINA-AFFILIATED CORP Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 0883.HK | CNOOC Limited | +3.55% | |
|---|---|---|---|
| 1109.HK | China Resources Land Limited | +2.71% | |
| 0392.HK | Beijing Enterprises Holdings Limited | +2.31% | |
| 0817.HK | China Jinmao Holdings Group Limited | +2.19% | |
| 0135.HK | Kunlun Energy Company Limited | +2.17% |
Top 5 Verlierer der letzten 24 Stunden
| 0992.HK | Lenovo Group Limited | -3.98% | |
|---|---|---|---|
| 1093.HK | CSPC Pharmaceutical Group Limited | -1.38% | |
| 0165.HK | China Everbright Limited | -1.25% | |
| 0371.HK | Beijing Enterprises Water Group Limited | -0.34% | |
| 0762.HK | China Unicom (Hong Kong) Limited | 0% |
HANG SENG CHINA-AFFILIATED CORP HSCC FINANZEN UND HANDELSÜBERSICHT
| HANG SENG CHINA-AFFILIATED CORP Index Kurs | 3886.26 HKD |
| Kurs Vortag | 3842.67 HKD |
| Öffnen | 3845.79 HKD |
| Gebot | 0 HKD x 0 |
| Briefkurs | 0 HKD x 0 |
| Tagesspanne | 3835.09 - 3905.11 HKD |
| 52-Wochen-Spanne | 3652.68 - 4669.16 HKD |
| Volumen | 0 HKD |
| Durchschn. Volumen | 402.39M HKD |
Handelsinformationen
HANG SENG CHINA-AFFILIATED CORP Index Kursverlauf
| 52-Wochen-Hoch | 4669.16 HKD |
| 52-Wochen-Tief | 3652.68 HKD |
| Gleitender Durchschnitt 50 Tage | 4098.12 HKD |
| Gleitender Durchschnitt 200 Tage | 4206.28 HKD |
Indexstatistiken für HSCC
| Durchschn. Vol. (3 M.) | 402.39M HKD |
| Durchschn. Vol. (10 Tage) | 398.6M HKD |
Q&A für HANG SENG CHINA-AFFILIATED CORP Index
Was ist der aktuelle HSCC Index Kurs?
HANG SENG CHINA-AFFILIATED CORP HSCC Index Kurs beträgt heute 3886.26 HKD.
Wie kann ich den HANG SENG CHINA-AFFILIATED CORP Index kaufen?
Sie können den HSCC Index an der Börse HKSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für HANG SENG CHINA-AFFILIATED CORP?
Das Tickersymbol oder der Index für HANG SENG CHINA-AFFILIATED CORP ist HSCC.
Wie viele Komponenten enthält der HANG SENG CHINA-AFFILIATED CORP Index?
HANG SENG CHINA-AFFILIATED CORP Index enthält 25 Komponenten.
Welchem Land gehört der HANG SENG CHINA-AFFILIATED CORP Index an?
HANG SENG CHINA-AFFILIATED CORP Index gehört zu Hongkong.
Zu welcher Börse gehört der HANG SENG CHINA-AFFILIATED CORP Index?
HANG SENG CHINA-AFFILIATED CORP Index gehört zur Börse HKSE.
HANG SENG CHINA-AFFILIATED CORP KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$77.30 9.88 USD |
+0.26
|
HK$1.68T 214.32B USD | HK$10.06M 1.29M USD | HK$77.00 9.85 USD | HK$77.60 9.92 USD | HK$1.68T 214.32B USD | 11.41 | HK$6.77 0.87 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.94 3.06 USD |
+3.55
|
HK$1.14T 145.49B USD | HK$81.24M 10.39M USD | HK$23.06 2.95 USD | HK$23.98 3.07 USD | HK$1.14T 145.49B USD | 7.08 | HK$3.38 0.43 USD |
|
CITIC Limited
0267.HK
HK
|
HK$11.94 1.53 USD |
+0.17
|
HK$347.34B 44.41B USD | HK$7.58M 968.73K USD | HK$11.75 1.5 USD | HK$12.01 1.54 USD | HK$347.34B 44.41B USD | 5.08 | HK$2.35 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$21.74 2.78 USD |
-3.98
|
HK$269.68B 34.48B USD | HK$101.98M 13.04M USD | HK$21.14 2.7 USD | HK$22.48 2.87 USD | HK$269.68B 34.48B USD | 19.94 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$30.30 3.87 USD |
+2.71
|
HK$216.07B 27.63B USD | HK$16.13M 2.06M USD | HK$29.26 3.74 USD | HK$30.80 3.94 USD | HK$216.07B 27.63B USD | 8.08 | HK$3.75 0.48 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.20 0.66 USD |
0
|
HK$159.11B 20.34B USD | HK$30.12M 3.85M USD | HK$5.19 0.66 USD | HK$5.31 0.68 USD | HK$159.11B 20.34B USD | 8.96 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.65 1.62 USD |
+1.52
|
HK$138.45B 17.7B USD | HK$17.90M 2.29M USD | HK$12.35 1.58 USD | HK$12.83 1.64 USD | HK$138.45B 17.7B USD | 11.19 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.89 2.42 USD |
+1.72
|
HK$97.79B 12.5B USD | HK$7.01M 896.13K USD | HK$18.65 2.38 USD | HK$19.08 2.44 USD | HK$97.79B 12.5B USD | 7.26 | HK$2.60 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.23 1.05 USD |
-1.38
|
HK$93.87B 12B USD | HK$43.97M 5.62M USD | HK$8.19 1.05 USD | HK$8.44 1.08 USD | HK$93.87B 12B USD | 11.27 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.33 2.09 USD |
+0.99
|
HK$68.55B 8.77B USD | HK$3.68M 470.5K USD | HK$16.12 2.06 USD | HK$16.62 2.13 USD | HK$68.55B 8.77B USD | 10.20 | HK$1.60 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.54 0.96 USD |
+2.17
|
HK$64.99B 8.31B USD | HK$5.66M 723.39K USD | HK$7.30 0.93 USD | HK$7.56 0.97 USD | HK$64.99B 8.31B USD | 10.47 | HK$0.72 0.09 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.48 2.49 USD |
+0.57
|
HK$63.19B 8.08B USD | HK$8.51M 1.09M USD | HK$19.24 2.46 USD | HK$19.60 2.51 USD | HK$63.19B 8.08B USD | 20.50 | HK$0.95 0.12 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.12 2.19 USD |
+0.18
|
HK$61.53B 7.87B USD | HK$6.78M 867.46K USD | HK$16.83 2.15 USD | HK$17.26 2.21 USD | HK$61.53B 7.87B USD | 1.91 | HK$8.96 1.15 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.61 1.1 USD |
+1.95
|
HK$56.29B 7.2B USD | HK$9.38M 1.2M USD | HK$8.45 1.08 USD | HK$8.70 1.11 USD | HK$56.29B 7.2B USD | 11.18 | HK$0.77 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.12 3.85 USD |
+2.31
|
HK$37.89B 4.84B USD | HK$782.68K 100.08K USD | HK$29.30 3.75 USD | HK$30.18 3.86 USD | HK$37.89B 4.84B USD | 6.39 | HK$4.71 0.6 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.40 2.1 USD |
+2.05
|
HK$36.97B 4.73B USD | HK$2.54M 324.32K USD | HK$16.01 2.05 USD | HK$16.46 2.1 USD | HK$36.97B 4.73B USD | 10.31 | HK$1.59 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.63 0.34 USD |
+0.96
|
HK$32.47B 4.15B USD | HK$6.56M 838.6K USD | HK$2.59 0.33 USD | HK$2.65 0.34 USD | HK$32.47B 4.15B USD | 17.50 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.73 0.6 USD |
+0.21
|
HK$29.06B 3.72B USD | HK$5.42M 693.24K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$29.06B 3.72B USD | 6.95 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.99 0.77 USD |
+0.42
|
HK$24.04B 3.07B USD | HK$2.80M 358K USD | HK$5.93 0.76 USD | HK$6.10 0.78 USD | HK$24.04B 3.07B USD | 8.31 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.17 0.15 USD |
+2.19
|
HK$15.74B 2.01B USD | HK$48.00M 6.14M USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$15.74B 2.01B USD | 38.83 | HK$0.03 0.003 USD |
- {{ link.label }} {{link}}
