HANG SENG CHINA-AFFILIATED Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 0135.HK | KUNLUN ENERGY | +4.92% | |
|---|---|---|---|
| 0762.HK | CHINA UNICOM | +4.16% | |
| 0371.HK | BJ ENT WATER | +2.46% | |
| 0992.HK | LENOVO GROUP | +1.94% | |
| 0270.HK | GUANGDONG INV | +1.77% |
Top 5 Verlierer der letzten 24 Stunden
| 0817.HK | CHINA JINMAO | -3.57% | |
|---|---|---|---|
| 0291.HK | CHINA RES BEER | -1.69% | |
| 0688.HK | CHINA OVERSEAS | -1.49% | |
| 1109.HK | CHINA RES LAND | -1.38% | |
| 0165.HK | CHINA EB LTD | -0.68% |
HANG SENG CHINA-AFFILIATED HSCC FINANZEN UND HANDELSÜBERSICHT
| HANG SENG CHINA-AFFILIATED Index Kurs | 3857.89 HKD |
| Kurs Vortag | 3834.7 HKD |
| Öffnen | 3831.24 HKD |
| Gebot | 0 HKD x 0 |
| Briefkurs | 0 HKD x 0 |
| Tagesspanne | 3819.04 - 3865.73 HKD |
| 52-Wochen-Spanne | 3275.04 - 4456.93 HKD |
| Volumen | 0 HKD |
| Durchschn. Volumen | 632.88M HKD |
Handelsinformationen
HANG SENG CHINA-AFFILIATED Index Kursverlauf
| 52-Wochen-Hoch | 4456.93 HKD |
| 52-Wochen-Tief | 3275.04 HKD |
| Gleitender Durchschnitt 50 Tage | 3812.77 HKD |
| Gleitender Durchschnitt 200 Tage | 3714.96 HKD |
Indexstatistiken für HSCC
| Durchschn. Vol. (3 M.) | 632.88M HKD |
| Durchschn. Vol. (10 Tage) | 396.35M HKD |
Q&A für HANG SENG CHINA-AFFILIATED Index
Was ist der aktuelle HSCC Index Kurs?
HANG SENG CHINA-AFFILIATED HSCC Index Kurs beträgt heute 3857.89 HKD.
Wie kann ich den HANG SENG CHINA-AFFILIATED Index kaufen?
Sie können den HSCC Index an der Börse HKSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für HANG SENG CHINA-AFFILIATED?
Das Tickersymbol oder der Index für HANG SENG CHINA-AFFILIATED ist HSCC.
Wie viele Komponenten enthält der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index enthält 25 Komponenten.
Welchem Land gehört der HANG SENG CHINA-AFFILIATED Index an?
HANG SENG CHINA-AFFILIATED Index gehört zu Hong Kong.
Zu welcher Börse gehört der HANG SENG CHINA-AFFILIATED Index?
HANG SENG CHINA-AFFILIATED Index gehört zur Börse HKSE.
HANG SENG CHINA-AFFILIATED KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $86.6 11.07 USD |
+0.93
|
$1.9T 242.62B USD | $19.13M 2.45M USD | $85.5 10.93 USD | $86.75 11.09 USD | $1.9T 242.62B USD | 12.38 | $6.99 0.89 USD |
| CNOOC 0883.HK | $17.42 2.23 USD |
+1.04
|
$857.98B 109.7B USD | $60.65M 7.76M USD | $17.16 2.19 USD | $17.48 2.24 USD | $857.98B 109.7B USD | 5.67 | $3.07 0.39 USD |
| CITIC 0267.HK | $9.84 1.26 USD |
+0.72
|
$286.25B 36.6B USD | $25.73M 3.29M USD | $9.65 1.23 USD | $9.87 1.26 USD | $286.25B 36.6B USD | 4.61 | $2.13 0.27 USD |
| CHINA UNICOM 0762.HK | $9.26 1.18 USD |
+4.16
|
$283.34B 36.23B USD | $94.64M 12.1M USD | $8.86 1.13 USD | $9.33 1.19 USD | $283.34B 36.23B USD | 12.68 | $0.73 0.09 USD |
| CHINA RES LAND 1109.HK | $24.95 3.19 USD |
-1.38
|
$177.92B 22.75B USD | $15.16M 1.94M USD | $24.85 3.18 USD | $25.45 3.25 USD | $177.92B 22.75B USD | 6.41 | $3.89 0.5 USD |
| CHINA OVERSEAS 0688.HK | $13.24 1.69 USD |
-1.49
|
$144.91B 18.53B USD | $14.02M 1.79M USD | $13.22 1.69 USD | $13.48 1.72 USD | $144.91B 18.53B USD | 8.54 | $1.55 0.2 USD |
| LENOVO GROUP 0992.HK | $9.96 1.27 USD |
+1.94
|
$123.55B 15.8B USD | $65.25M 8.34M USD | $9.71 1.24 USD | $9.98 1.28 USD | $123.55B 15.8B USD | 13.64 | $0.73 0.09 USD |
| CHINA RES POWER 0836.HK | $19.58 2.5 USD |
-0.2
|
$101.37B 12.96B USD | $5.34M 682.33K USD | $19.46 2.49 USD | $19.78 2.53 USD | $101.37B 12.96B USD | 6.59 | $2.97 0.38 USD |
| CHINA RES BEER 0291.HK | $26.25 3.36 USD |
-1.69
|
$85.15B 10.89B USD | $16.31M 2.09M USD | $26.2 3.35 USD | $26.65 3.41 USD | $85.15B 10.89B USD | 16.61 | $1.58 0.2 USD |
| KUNLUN ENERGY 0135.HK | $8.1 1.04 USD |
+4.92
|
$70.14B 8.97B USD | $38.82M 4.96M USD | $7.73 0.99 USD | $8.18 1.05 USD | $70.14B 8.97B USD | 10.94 | $0.74 0.09 USD |
| CSPC PHARMA 1093.HK | $5.94 0.76 USD |
+0.85
|
$67.82B 8.67B USD | $90.69M 11.6M USD | $5.83 0.75 USD | $6.01 0.77 USD | $67.82B 8.67B USD | 14.84 | $0.4 0.05 USD |
| CHINA MER PORT 0144.HK | $14.08 1.8 USD |
0
|
$59.11B 7.56B USD | $3.52M 449.93K USD | $13.96 1.78 USD | $14.22 1.82 USD | $59.11B 7.56B USD | 7.44 | $1.89 0.24 USD |
| CHINA RES GAS 1193.HK | $22.45 2.87 USD |
+0.67
|
$50.97B 6.52B USD | $1.31M 167.1K USD | $22.2 2.84 USD | $22.65 2.9 USD | $50.97B 6.52B USD | 12.47 | $1.8 0.23 USD |
| CHINA TAIPING 0966.HK | $11.86 1.52 USD |
+0.17
|
$42.63B 5.45B USD | $7.73M 988.33K USD | $11.7 1.5 USD | $11.98 1.53 USD | $42.63B 5.45B USD | 5.72 | $2.07 0.26 USD |
| GUANGDONG INV 0270.HK | $6.31 0.81 USD |
+1.77
|
$41.25B 5.27B USD | $17.55M 2.24M USD | $6.15 0.79 USD | $6.33 0.81 USD | $41.25B 5.27B USD | 10.01 | $0.63 0.08 USD |
| BEIJING ENT 0392.HK | $32.45 4.15 USD |
+0.46
|
$40.82B 5.22B USD | $1.32M 169.08K USD | $31.95 4.09 USD | $32.45 4.15 USD | $40.82B 5.22B USD | 7.35 | $4.41 0.56 USD |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
+1.27
|
$39.58B 5.06B USD | $16.67M 2.13M USD | $3.14 0.4 USD | $3.2 0.41 USD | $39.58B 5.06B USD | 11.03 | $0.29 0.04 USD |
| BJ ENT WATER 0371.HK | $2.5 0.32 USD |
+2.46
|
$25.07B 3.21B USD | $15.21M 1.94M USD | $2.42 0.31 USD | $2.5 0.32 USD | $25.07B 3.21B USD | 14.70 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.65 0.47 USD |
0
|
$22.42B 2.87B USD | $6.9M 882.63K USD | $3.61 0.46 USD | $3.68 0.47 USD | $22.42B 2.87B USD | 6.63 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $4.49 0.57 USD |
+1.13
|
$16.89B 2.16B USD | $4.58M 585.35K USD | $4.44 0.57 USD | $4.51 0.58 USD | $16.89B 2.16B USD | 6.80 | $0.66 0.08 USD |
- {{ link.label }} {{link}}