TAIEX PLASTICS SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1303.TW | Nan Ya Plastics Corporation | +4.98% | |
|---|---|---|---|
| 1313.TW | UPC Technology Corporation | +4.97% | |
| 1305.TW | China General Plastics Corporation | +3.24% | |
| 1312.TW | Grand Pacific Petrochemical Corporation | +2.78% | |
| 1310.TW | Taiwan Styrene Monomer Corporation | +2.18% |
Top 5 Verlierer der letzten 24 Stunden
| 1319.TW | Tong Yang Industry Co., Ltd. | -2.32% | |
|---|---|---|---|
| 1325.TW | Universal Incorporation | -1.55% | |
| 1339.TW | Y.C.C. Parts Mfg. Co., Ltd. | -0.97% | |
| 1315.TW | Tahsin Industrial Corporation | -0.15% | |
| 1323.TW | Yonyu Plastics Co., Ltd. | 0% |
TAIEX PLASTICS SUBINDEX TPLI FINANZEN UND HANDELSÜBERSICHT
| TAIEX PLASTICS SUBINDEX Index Kurs | 147.33 TWD |
| Kurs Vortag | 143.74 TWD |
| Öffnen | 146.25 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 145.17 - 149.79 TWD |
| 52-Wochen-Spanne | 91.67 - 151.2 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 168.96M TWD |
Handelsinformationen
TAIEX PLASTICS SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 151.2 TWD |
| 52-Wochen-Tief | 91.67 TWD |
| Gleitender Durchschnitt 50 Tage | 125.92 TWD |
| Gleitender Durchschnitt 200 Tage | 113.39 TWD |
Indexstatistiken für TPLI
| Durchschn. Vol. (3 M.) | 168.96M TWD |
| Durchschn. Vol. (10 Tage) | 250.61M TWD |
Q&A für TAIEX PLASTICS SUBINDEX Index
Was ist der aktuelle TPLI Index Kurs?
TAIEX PLASTICS SUBINDEX TPLI Index Kurs beträgt heute 147.33 TWD.
Wie kann ich den TAIEX PLASTICS SUBINDEX Index kaufen?
Sie können den TPLI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX PLASTICS SUBINDEX?
Das Tickersymbol oder der Index für TAIEX PLASTICS SUBINDEX ist TPLI.
Wie viele Komponenten enthält der TAIEX PLASTICS SUBINDEX Index?
TAIEX PLASTICS SUBINDEX Index enthält 22 Komponenten.
Welchem Land gehört der TAIEX PLASTICS SUBINDEX Index an?
TAIEX PLASTICS SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX PLASTICS SUBINDEX Index?
TAIEX PLASTICS SUBINDEX Index gehört zur Börse Taiwan.
TAIEX PLASTICS SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$59.00 1.87 USD |
+4.98
|
NT$467.92B 14.87B USD | NT$252.40M 8.02M USD | NT$57.20 1.82 USD | NT$60.90 1.94 USD | NT$467.92B 14.87B USD | 0 | -NT$0.01 -0.0003 USD |
| Formosa Plastics Corporation 1301.TW | NT$41.65 1.32 USD |
+0.24
|
NT$265.13B 8.42B USD | NT$22.52M 715.62K USD | NT$41.15 1.31 USD | NT$42.25 1.34 USD | NT$265.13B 8.42B USD | 0 | -NT$1.08 -0.03 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.40 1.06 USD |
+0.75
|
NT$195.36B 6.21B USD | NT$19.66M 624.66K USD | NT$32.80 1.04 USD | NT$33.65 1.07 USD | NT$195.36B 6.21B USD | 0 | -NT$1.13 -0.03 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.80 3.08 USD |
-2.32
|
NT$57.25B 1.82B USD | NT$2.65M 84.15K USD | NT$96.70 3.07 USD | NT$99.20 3.15 USD | NT$57.25B 1.82B USD | 14.82 | NT$6.53 0.21 USD |
| China Petrochemical Development Corporation 1314.TW | NT$8.23 0.26 USD |
+0.37
|
NT$31.15B 989.78M USD | NT$17.93M 569.58K USD | NT$8.19 0.26 USD | NT$8.37 0.27 USD | NT$31.15B 989.78M USD | 0 | -NT$0.57 -0.01 USD |
| UPC Technology Corporation 1313.TW | NT$10.35 0.33 USD |
+4.97
|
NT$13.77B 437.68M USD | NT$4.35M 138.24K USD | NT$9.89 0.31 USD | NT$10.35 0.33 USD | NT$13.77B 437.68M USD | 0 | -NT$0.78 -0.02 USD |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.80 1.07 USD |
0
|
NT$13.45B 427.26M USD | NT$402.51K 12.79K USD | NT$33.55 1.07 USD | NT$34.15 1.09 USD | NT$13.45B 427.26M USD | 11.45 | NT$2.95 0.09 USD |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.10 0.35 USD |
+2.78
|
NT$12.73B 404.6M USD | NT$6.24M 198.12K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$12.73B 404.6M USD | 0 | -NT$3.32 -0.1 USD |
| USI Corporation 1304.TW | NT$10.95 0.35 USD |
+1.86
|
NT$11.74B 373.09M USD | NT$4.46M 141.64K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$11.74B 373.09M USD | 0 | -NT$2.63 -0.08 USD |
| Yem Chio Co., Ltd. 4306.TW | NT$13.60 0.43 USD |
0
|
NT$8.95B 284.34M USD | NT$563.35K 17.9K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$8.95B 284.34M USD | 64.76 | NT$0.21 0.006 USD |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.20 1.15 USD |
+0.56
|
NT$7.99B 253.85M USD | NT$62.00K 1.97K USD | NT$35.80 1.14 USD | NT$36.20 1.15 USD | NT$7.99B 253.85M USD | 0 | -NT$0.72 -0.02 USD |
| Asia Polymer Corporation 1308.TW | NT$13.10 0.42 USD |
+1.16
|
NT$7.78B 247.15M USD | NT$2.14M 67.85K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$7.78B 247.15M USD | 0 | -NT$1.62 -0.05 USD |
| China General Plastics Corporation 1305.TW | NT$11.15 0.35 USD |
+3.24
|
NT$6.48B 205.86M USD | NT$1.45M 46.04K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$6.48B 205.86M USD | 0 | -NT$1.96 -0.06 USD |
| Tahsin Industrial Corporation 1315.TW | NT$64.60 2.05 USD |
-0.15
|
NT$6.17B 196.09M USD | NT$2.82K 89.51 USD | NT$64.60 2.05 USD | NT$64.70 2.06 USD | NT$6.17B 196.09M USD | 39.39 | NT$1.64 0.05 USD |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.92 0.28 USD |
+2.18
|
NT$4.71B 149.62M USD | NT$1.22M 38.68K USD | NT$8.78 0.28 USD | NT$8.96 0.28 USD | NT$4.71B 149.62M USD | 0 | -NT$1.27 -0.04 USD |
| Taita Chemical Company, Limited 1309.TW | NT$11.15 0.35 USD |
+1.36
|
NT$4.43B 140.86M USD | NT$505.71K 16.07K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$4.43B 140.86M USD | 0 | -NT$0.89 -0.02 USD |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.75 1.45 USD |
-0.97
|
NT$3.39B 107.76M USD | NT$27.03K 858.98 USD | NT$45.30 1.44 USD | NT$46.40 1.47 USD | NT$3.39B 107.76M USD | 22.20 | NT$2.06 0.07 USD |
| Universal Incorporation 1325.TW | NT$31.80 1.01 USD |
-1.55
|
NT$2.71B 86.17M USD | NT$288.42K 9.16K USD | NT$31.75 1.01 USD | NT$32.35 1.03 USD | NT$2.71B 86.17M USD | 0 | -NT$1.12 -0.03 USD |
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.60 0.62 USD |
0
|
NT$1.79B 56.85M USD | NT$6.05K 192.24 USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$1.79B 56.85M USD | 196.00 | NT$0.10 0.003 USD |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.93 0.16 USD |
+0.2
|
NT$1.33B 42.13M USD | NT$170.74K 5.43K USD | NT$4.90 0.16 USD | NT$4.98 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.73 -0.05 USD |
- {{ link.label }} {{link}}