TAIEX PLASTICS SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1313.TW | UPC Technology Corporation | +3.45% | |
|---|---|---|---|
| 1303.TW | Nan Ya Plastics Corporation | +3.38% | |
| 1312.TW | Grand Pacific Petrochemical Corporation | +2.33% | |
| 1310.TW | Taiwan Styrene Monomer Corporation | +2.29% | |
| 1340.TW | Victory New Materials Limited Company | +1.88% |
Top 5 Verlierer der letzten 24 Stunden
| 1319.TW | Tong Yang Industry Co., Ltd. | -2.02% | |
|---|---|---|---|
| 1325.TW | Universal Incorporation | -1.55% | |
| 1339.TW | Y.C.C. Parts Mfg. Co., Ltd. | -0.54% | |
| 1324.TW | Globe Industries Corporation | -0.48% | |
| 1323.TW | Yonyu Plastics Co., Ltd. | -0.26% |
TAIEX PLASTICS SUBINDEX TPLI FINANZEN UND HANDELSÜBERSICHT
| TAIEX PLASTICS SUBINDEX Index Kurs | 148.12 TWD |
| Kurs Vortag | 134.9 TWD |
| Öffnen | 146.25 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 145.17 - 149.79 TWD |
| 52-Wochen-Spanne | 91.67 - 151.2 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 165.69M TWD |
Handelsinformationen
TAIEX PLASTICS SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 151.2 TWD |
| 52-Wochen-Tief | 91.67 TWD |
| Gleitender Durchschnitt 50 Tage | 125.28 TWD |
| Gleitender Durchschnitt 200 Tage | 113.18 TWD |
Indexstatistiken für TPLI
| Durchschn. Vol. (3 M.) | 165.69M TWD |
| Durchschn. Vol. (10 Tage) | 261.96M TWD |
Q&A für TAIEX PLASTICS SUBINDEX Index
Was ist der aktuelle TPLI Index Kurs?
TAIEX PLASTICS SUBINDEX TPLI Index Kurs beträgt heute 148.12 TWD.
Wie kann ich den TAIEX PLASTICS SUBINDEX Index kaufen?
Sie können den TPLI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX PLASTICS SUBINDEX?
Das Tickersymbol oder der Index für TAIEX PLASTICS SUBINDEX ist TPLI.
Wie viele Komponenten enthält der TAIEX PLASTICS SUBINDEX Index?
TAIEX PLASTICS SUBINDEX Index enthält 22 Komponenten.
Welchem Land gehört der TAIEX PLASTICS SUBINDEX Index an?
TAIEX PLASTICS SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX PLASTICS SUBINDEX Index?
TAIEX PLASTICS SUBINDEX Index gehört zur Börse Taiwan.
TAIEX PLASTICS SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$58.10 1.85 USD |
+3.38
|
NT$460.78B 14.64B USD | NT$204.10M 6.49M USD | NT$57.20 1.82 USD | NT$60.90 1.94 USD | NT$460.78B 14.64B USD | 0 | -NT$0.01 -0.0003 USD |
| Formosa Plastics Corporation 1301.TW | NT$41.60 1.32 USD |
+0.12
|
NT$264.81B 8.41B USD | NT$17.68M 561.86K USD | NT$41.15 1.31 USD | NT$42.25 1.34 USD | NT$264.81B 8.41B USD | 0 | -NT$1.08 -0.03 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.50 1.06 USD |
+1.06
|
NT$195.94B 6.23B USD | NT$16.30M 517.79K USD | NT$32.80 1.04 USD | NT$33.65 1.07 USD | NT$195.94B 6.23B USD | 0 | -NT$1.13 -0.03 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.10 3.09 USD |
-2.02
|
NT$57.43B 1.82B USD | NT$1.95M 62.01K USD | NT$96.70 3.07 USD | NT$99.20 3.15 USD | NT$57.43B 1.82B USD | 14.86 | NT$6.53 0.21 USD |
| China Petrochemical Development Corporation 1314.TW | NT$8.21 0.26 USD |
+0.12
|
NT$31.07B 987.37M USD | NT$15.31M 486.37K USD | NT$8.19 0.26 USD | NT$8.37 0.27 USD | NT$31.07B 987.37M USD | 0 | -NT$0.57 -0.01 USD |
| UPC Technology Corporation 1313.TW | NT$10.20 0.32 USD |
+3.45
|
NT$13.57B 431.34M USD | NT$3.27M 103.76K USD | NT$9.89 0.31 USD | NT$10.30 0.33 USD | NT$13.57B 431.34M USD | 0 | -NT$0.78 -0.02 USD |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.75 1.07 USD |
-0.15
|
NT$13.43B 426.63M USD | NT$311.49K 9.9K USD | NT$33.55 1.07 USD | NT$34.15 1.09 USD | NT$13.43B 426.63M USD | 11.44 | NT$2.95 0.09 USD |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.05 0.35 USD |
+2.33
|
NT$12.68B 402.77M USD | NT$4.86M 154.36K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$12.68B 402.77M USD | 0 | -NT$3.32 -0.1 USD |
| USI Corporation 1304.TW | NT$10.95 0.35 USD |
+1.85
|
NT$11.74B 373.09M USD | NT$4.09M 129.94K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$11.74B 373.09M USD | 0 | -NT$2.63 -0.08 USD |
| Yem Chio Co., Ltd. 4306.TW | NT$13.65 0.43 USD |
+0.37
|
NT$8.98B 285.38M USD | NT$472.08K 15K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$8.98B 285.38M USD | 65.00 | NT$0.21 0.006 USD |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.00 1.14 USD |
0
|
NT$7.94B 252.44M USD | NT$39.00K 1.24K USD | NT$35.80 1.14 USD | NT$36.00 1.14 USD | NT$7.94B 252.44M USD | 0 | -NT$0.72 -0.02 USD |
| Asia Polymer Corporation 1308.TW | NT$13.05 0.41 USD |
+0.78
|
NT$7.75B 246.21M USD | NT$1.92M 60.94K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$7.75B 246.21M USD | 0 | -NT$1.62 -0.05 USD |
| China General Plastics Corporation 1305.TW | NT$11.00 0.35 USD |
+1.85
|
NT$6.39B 203.09M USD | NT$1.29M 41.05K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$6.39B 203.09M USD | 0 | -NT$1.96 -0.06 USD |
| Tahsin Industrial Corporation 1315.TW | NT$64.70 2.06 USD |
0
|
NT$6.18B 196.39M USD | NT$1.77K 56.08 USD | NT$64.70 2.06 USD | NT$64.70 2.06 USD | NT$6.18B 196.39M USD | 39.45 | NT$1.64 0.05 USD |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.93 0.28 USD |
+2.29
|
NT$4.71B 149.78M USD | NT$1.04M 32.93K USD | NT$8.78 0.28 USD | NT$8.96 0.28 USD | NT$4.71B 149.78M USD | 0 | -NT$1.27 -0.04 USD |
| Taita Chemical Company, Limited 1309.TW | NT$11.10 0.35 USD |
+0.91
|
NT$4.41B 140.23M USD | NT$451.86K 14.36K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$4.41B 140.23M USD | 0 | -NT$0.89 -0.02 USD |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.95 1.46 USD |
-0.54
|
NT$3.41B 108.23M USD | NT$20.03K 636.52 USD | NT$45.30 1.44 USD | NT$46.40 1.47 USD | NT$3.41B 108.23M USD | 22.30 | NT$2.06 0.07 USD |
| Universal Incorporation 1325.TW | NT$31.80 1.01 USD |
-1.55
|
NT$2.71B 86.17M USD | NT$227.68K 7.23K USD | NT$31.80 1.01 USD | NT$32.35 1.03 USD | NT$2.71B 86.17M USD | 0 | -NT$1.12 -0.03 USD |
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.55 0.62 USD |
-0.26
|
NT$1.78B 56.7M USD | NT$5.05K 160.47 USD | NT$19.45 0.62 USD | NT$19.55 0.62 USD | NT$1.78B 56.7M USD | 195.49 | NT$0.10 0.003 USD |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.96 0.16 USD |
+0.81
|
NT$1.33B 42.39M USD | NT$113.90K 3.62K USD | NT$4.90 0.16 USD | NT$4.98 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.73 -0.05 USD |
- {{ link.label }} {{link}}