TAIEX PLASTICS SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1310.TW | Taiwan Styrene Monomer Corporation | +9.96% | |
|---|---|---|---|
| 1312.TW | Grand Pacific Petrochemical Corporation | +4.31% | |
| 1303.TW | Nan Ya Plastics Corporation | +3.81% | |
| 1313.TW | UPC Technology Corporation | +2.8% | |
| 1314.TW | China Petrochemical Development Corporation | +2.48% |
Top 5 Verlierer der letzten 24 Stunden
| 1315.TW | Tahsin Industrial Corporation | -0.31% | |
|---|---|---|---|
| 1324.TW | Globe Industries Corporation | 0% | |
| 1323.TW | Yonyu Plastics Co., Ltd. | 0% | |
| 1339.TW | Y.C.C. Parts Mfg. Co., Ltd. | +0.11% | |
| 1321.TW | Ocean Plastics Co., Ltd. | +0.16% |
TAIEX PLASTICS SUBINDEX TPLI FINANZEN UND HANDELSÜBERSICHT
| TAIEX PLASTICS SUBINDEX Index Kurs | 308.41 TWD |
| Kurs Vortag | 291.02 TWD |
| Öffnen | 310.32 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 303.22 - 318.22 TWD |
| 52-Wochen-Spanne | 110.61 - 388.22 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 295.66M TWD |
Handelsinformationen
TAIEX PLASTICS SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 388.22 TWD |
| 52-Wochen-Tief | 110.61 TWD |
| Gleitender Durchschnitt 50 Tage | 275.9 TWD |
| Gleitender Durchschnitt 200 Tage | 192.48 TWD |
Indexstatistiken für TPLI
| Durchschn. Vol. (3 M.) | 295.66M TWD |
| Durchschn. Vol. (10 Tage) | 303.17M TWD |
Q&A für TAIEX PLASTICS SUBINDEX Index
Was ist der aktuelle TPLI Index Kurs?
TAIEX PLASTICS SUBINDEX TPLI Index Kurs beträgt heute 308.41 TWD.
Wie kann ich den TAIEX PLASTICS SUBINDEX Index kaufen?
Sie können den TPLI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX PLASTICS SUBINDEX?
Das Tickersymbol oder der Index für TAIEX PLASTICS SUBINDEX ist TPLI.
Wie viele Komponenten enthält der TAIEX PLASTICS SUBINDEX Index?
TAIEX PLASTICS SUBINDEX Index enthält 22 Komponenten.
Welchem Land gehört der TAIEX PLASTICS SUBINDEX Index an?
TAIEX PLASTICS SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX PLASTICS SUBINDEX Index?
TAIEX PLASTICS SUBINDEX Index gehört zur Börse Taiwan.
TAIEX PLASTICS SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$177.00 5.62 USD |
+3.81
|
NT$1.40T 44.6B USD | NT$83.68M 2.66M USD | NT$172.50 5.48 USD | NT$184.00 5.85 USD | NT$1.40T 44.6B USD | 76.95 | NT$2.30 0.07 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$56.00 1.78 USD |
+1.27
|
NT$356.48B 11.33B USD | NT$20.97M 666.25K USD | NT$55.30 1.76 USD | NT$57.20 1.82 USD | NT$356.48B 11.33B USD | 0 | -NT$1.08 -0.03 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$58.60 1.86 USD |
+0.69
|
NT$342.75B 10.89B USD | NT$25.13M 798.64K USD | NT$58.40 1.86 USD | NT$61.00 1.94 USD | NT$342.75B 10.89B USD | 366.25 | NT$0.16 0.005 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$72.90 2.32 USD |
+1.25
|
NT$43.12B 1.37B USD | NT$1.44M 45.89K USD | NT$72.30 2.3 USD | NT$73.30 2.33 USD | NT$43.12B 1.37B USD | 13.08 | NT$5.57 0.18 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.84 0.25 USD |
+2.48
|
NT$29.67B 942.88M USD | NT$46.47M 1.48M USD | NT$7.74 0.25 USD | NT$8.06 0.26 USD | NT$29.67B 942.88M USD | 0 | -NT$0.72 -0.02 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.10 0.38 USD |
+4.31
|
NT$18.45B 586.27M USD | NT$7.01M 222.61K USD | NT$11.65 0.37 USD | NT$12.10 0.38 USD | NT$18.45B 586.27M USD | 0 | -NT$4.53 -0.1 USD |
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.00 0.35 USD |
+2.8
|
NT$14.64B 465.17M USD | NT$3.61M 114.83K USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$14.64B 465.17M USD | 0 | -NT$0.89 -0.02 USD |
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.00 1.02 USD |
+0.79
|
NT$12.73B 404.5M USD | NT$359.95K 11.44K USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$12.73B 404.5M USD | 11.72 | NT$2.73 0.09 USD |
|
USI Corporation
1304.TW
TW
|
NT$11.60 0.37 USD |
+1.75
|
NT$12.44B 395.24M USD | NT$3.28M 104.38K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$12.44B 395.24M USD | 0 | -NT$2.42 -0.07 USD |
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.20 0.45 USD |
+1.07
|
NT$9.34B 296.88M USD | NT$564.37K 17.93K USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$9.34B 296.88M USD | 37.36 | NT$0.38 0.01 USD |
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.00 0.41 USD |
+1.96
|
NT$7.72B 245.26M USD | NT$1.31M 41.49K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$7.72B 245.26M USD | 0 | -NT$1.56 -0.04 USD |
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.60 1 USD |
+0.16
|
NT$6.97B 221.59M USD | NT$72.00K 2.29K USD | NT$31.40 1 USD | NT$31.90 1.01 USD | NT$6.97B 221.59M USD | 0 | -NT$0.88 -0.02 USD |
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.35 0.36 USD |
+1.79
|
NT$6.59B 209.56M USD | NT$1.13M 35.76K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$6.59B 209.56M USD | 0 | -NT$1.33 -0.04 USD |
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$63.30 2.01 USD |
-0.31
|
NT$6.05B 192.14M USD | NT$42.51K 1.35K USD | NT$63.10 2.01 USD | NT$63.70 2.02 USD | NT$6.05B 192.14M USD | 41.10 | NT$1.54 0.05 USD |
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$5.15B 163.6M USD | NT$1.88M 59.63K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$5.15B 163.6M USD | 0 | -NT$1.46 -0.04 USD |
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.17 0.26 USD |
+9.96
|
NT$4.31B 137.04M USD | NT$7.23M 229.64K USD | NT$7.50 0.24 USD | NT$8.17 0.26 USD | NT$4.31B 137.04M USD | 0 | -NT$1.97 -0.06 USD |
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.45 1.41 USD |
+0.11
|
NT$3.29B 104.69M USD | NT$76.27K 2.42K USD | NT$44.40 1.41 USD | NT$44.95 1.43 USD | NT$3.29B 104.69M USD | 10.53 | NT$4.22 0.13 USD |
|
Universal Incorporation
1325.TW
TW
|
NT$26.65 0.85 USD |
+2.3
|
NT$2.27B 72.22M USD | NT$728.16K 23.14K USD | NT$26.25 0.83 USD | NT$27.35 0.87 USD | NT$2.27B 72.22M USD | 0 | -NT$0.76 -0.02 USD |
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.75 0.63 USD |
0
|
NT$1.80B 57.28M USD | NT$22.18K 704.62 USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$1.80B 57.28M USD | 34.64 | NT$0.57 0.02 USD |
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.71 0.15 USD |
+1.29
|
NT$1.27B 40.25M USD | NT$344.50K 10.95K USD | NT$4.63 0.15 USD | NT$4.78 0.15 USD | NT$1.27B 40.25M USD | 0 | -NT$1.76 -0.05 USD |
- {{ link.label }} {{link}}
