TAIEX PLASTICS SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1319.TW | Tong Yang Industry Co., Ltd. | +0.89% | |
|---|---|---|---|
| 1339.TW | Y.C.C. Parts Mfg. Co., Ltd. | +0.59% | |
| 1313.TW | UPC Technology Corporation | +0.43% | |
| 1321.TW | Ocean Plastics Co., Ltd. | -0.46% | |
| 1307.TW | San Fang Chemical Industry Co., Ltd. | -0.5% |
Top 5 Verlierer der letzten 24 Stunden
| 1303.TW | Nan Ya Plastics Corporation | -5.34% | |
|---|---|---|---|
| 1326.TW | Formosa Chemicals & Fibre Corporation | -2.66% | |
| 1310.TW | Taiwan Styrene Monomer Corporation | -2.31% | |
| 1337.TW | Asia Plastic Recycling Holding Limited | -2.01% | |
| 1308.TW | Asia Polymer Corporation | -1.77% |
TAIEX PLASTICS SUBINDEX TPLI FINANZEN UND HANDELSÜBERSICHT
| TAIEX PLASTICS SUBINDEX Index Kurs | 368.77 TWD |
| Kurs Vortag | 388.94 TWD |
| Öffnen | 380.43 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 367.28 - 380.43 TWD |
| 52-Wochen-Spanne | 113.43 - 410.98 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 299.44M TWD |
Handelsinformationen
TAIEX PLASTICS SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 410.98 TWD |
| 52-Wochen-Tief | 113.43 TWD |
| Gleitender Durchschnitt 50 Tage | 340.78 TWD |
| Gleitender Durchschnitt 200 Tage | 226.43 TWD |
Indexstatistiken für TPLI
| Durchschn. Vol. (3 M.) | 299.44M TWD |
| Durchschn. Vol. (10 Tage) | 236.8M TWD |
Q&A für TAIEX PLASTICS SUBINDEX Index
Was ist der aktuelle TPLI Index Kurs?
TAIEX PLASTICS SUBINDEX TPLI Index Kurs beträgt heute 368.77 TWD.
Wie kann ich den TAIEX PLASTICS SUBINDEX Index kaufen?
Sie können den TPLI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX PLASTICS SUBINDEX?
Das Tickersymbol oder der Index für TAIEX PLASTICS SUBINDEX ist TPLI.
Wie viele Komponenten enthält der TAIEX PLASTICS SUBINDEX Index?
TAIEX PLASTICS SUBINDEX Index enthält 22 Komponenten.
Welchem Land gehört der TAIEX PLASTICS SUBINDEX Index an?
TAIEX PLASTICS SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX PLASTICS SUBINDEX Index?
TAIEX PLASTICS SUBINDEX Index gehört zur Börse Taiwan.
TAIEX PLASTICS SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$221.50 7.04 USD |
-5.34
|
NT$1.76T 55.82B USD | NT$55.62M 1.77M USD | NT$221.00 7.02 USD | NT$230.50 7.32 USD | NT$1.76T 55.82B USD | 35.72 | NT$6.20 0.2 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.00 1.97 USD |
-1.43
|
NT$394.68B 12.54B USD | NT$17.87M 567.83K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$394.68B 12.54B USD | 37.80 | NT$1.64 0.05 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$65.80 2.09 USD |
-2.66
|
NT$384.87B 12.23B USD | NT$23.77M 755.21K USD | NT$64.90 2.06 USD | NT$66.80 2.12 USD | NT$384.87B 12.23B USD | 27.88 | NT$2.36 0.07 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.00 2.51 USD |
+0.89
|
NT$46.73B 1.48B USD | NT$948.78K 30.15K USD | NT$78.10 2.48 USD | NT$79.30 2.52 USD | NT$46.73B 1.48B USD | 12.82 | NT$6.16 0.2 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.11 0.26 USD |
-1.34
|
NT$30.32B 963.49M USD | NT$12.02M 381.79K USD | NT$8.08 0.26 USD | NT$8.24 0.26 USD | NT$30.32B 963.49M USD | 0 | -NT$0.78 -0.02 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$21.88B 695.29M USD | NT$9.86M 313.18K USD | NT$14.30 0.45 USD | NT$14.70 0.47 USD | NT$21.88B 695.29M USD | 0 | -NT$4.09 -0.1 USD |
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.80 0.37 USD |
+0.43
|
NT$15.70B 499M USD | NT$1.67M 53.18K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$15.70B 499M USD | 0 | -NT$0.55 -0.01 USD |
|
USI Corporation
1304.TW
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$13.03B 413.98M USD | NT$1.67M 53.14K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$13.03B 413.98M USD | 0 | -NT$1.78 -0.05 USD |
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.15 0.96 USD |
-0.5
|
NT$11.99B 381.12M USD | NT$279.66K 8.89K USD | NT$30.15 0.96 USD | NT$30.30 0.96 USD | NT$11.99B 381.12M USD | 9.02 | NT$3.34 0.11 USD |
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$9.20B 292.46M USD | NT$720.94K 22.91K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$9.20B 292.46M USD | 15.31 | NT$0.94 0.03 USD |
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.90 0.44 USD |
-1.77
|
NT$8.25B 262.24M USD | NT$1.10M 34.9K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$8.25B 262.24M USD | 0 | -NT$1.01 -0.03 USD |
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.15 1.02 USD |
-0.46
|
NT$7.10B 225.45M USD | NT$36.00K 1.14K USD | NT$31.90 1.01 USD | NT$32.30 1.03 USD | NT$7.10B 225.45M USD | 267.91 | NT$0.12 0.003 USD |
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.70 0.37 USD |
-1.68
|
NT$6.80B 216.02M USD | NT$996.81K 31.67K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$6.80B 216.02M USD | 0 | -NT$0.40 -0.01 USD |
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$65.80 2.09 USD |
-0.75
|
NT$6.29B 199.73M USD | NT$15.35K 487.78 USD | NT$65.40 2.08 USD | NT$65.80 2.09 USD | NT$6.29B 199.73M USD | 26.85 | NT$2.45 0.08 USD |
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$5.43B 172.45M USD | NT$1.26M 40.02K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$5.43B 172.45M USD | 0 | -NT$1.50 -0.04 USD |
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.45 0.27 USD |
-2.31
|
NT$4.46B 141.73M USD | NT$1.46M 46.55K USD | NT$8.45 0.27 USD | NT$8.68 0.28 USD | NT$4.46B 141.73M USD | 0 | -NT$1.80 -0.05 USD |
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$42.70 1.36 USD |
+0.59
|
NT$3.17B 100.57M USD | NT$36.88K 1.17K USD | NT$42.15 1.34 USD | NT$42.70 1.36 USD | NT$3.17B 100.57M USD | 7.34 | NT$5.81 0.18 USD |
|
Universal Incorporation
1325.TW
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$2.16B 68.69M USD | NT$122.29K 3.89K USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$2.16B 68.69M USD | 0 | -NT$0.40 -0.01 USD |
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.35 0.68 USD |
-1.61
|
NT$1.95B 61.92M USD | NT$73.55K 2.34K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$1.95B 61.92M USD | 16.81 | NT$1.27 0.04 USD |
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.39 0.14 USD |
-2.01
|
NT$1.18B 37.52M USD | NT$269.20K 8.55K USD | NT$4.39 0.14 USD | NT$4.48 0.14 USD | NT$1.18B 37.52M USD | 0 | -NT$1.83 -0.05 USD |
- {{ link.label }} {{link}}
