TAIEX PLASTICS SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1326.TW | Formosa Chemicals & Fibre Corporation | +8.66% | |
|---|---|---|---|
| 1304.TW | USI Corporation | +4.3% | |
| 1301.TW | Formosa Plastics Corporation | +3.73% | |
| 1305.TW | China General Plastics Corporation | +3.56% | |
| 1308.TW | Asia Polymer Corporation | +3.31% |
Top 5 Verlierer der letzten 24 Stunden
| 1319.TW | Tong Yang Industry Co., Ltd. | -1.51% | |
|---|---|---|---|
| 4306.TW | Yem Chio Co., Ltd. | -1.24% | |
| 1315.TW | Tahsin Industrial Corporation | -1.12% | |
| 1337.TW | Asia Plastic Recycling Holding Limited | -1.01% | |
| 1323.TW | Yonyu Plastics Co., Ltd. | -0.76% |
TAIEX PLASTICS SUBINDEX TPLI FINANZEN UND HANDELSÜBERSICHT
| TAIEX PLASTICS SUBINDEX Index Kurs | 284.71 TWD |
| Kurs Vortag | 278.68 TWD |
| Öffnen | 264.81 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 262.7 - 287.17 TWD |
| 52-Wochen-Spanne | 92.78 - 287.17 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 264.99M TWD |
Handelsinformationen
TAIEX PLASTICS SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 287.17 TWD |
| 52-Wochen-Tief | 92.78 TWD |
| Gleitender Durchschnitt 50 Tage | 207.33 TWD |
| Gleitender Durchschnitt 200 Tage | 163.8 TWD |
Indexstatistiken für TPLI
| Durchschn. Vol. (3 M.) | 264.99M TWD |
| Durchschn. Vol. (10 Tage) | 220.18M TWD |
Q&A für TAIEX PLASTICS SUBINDEX Index
Was ist der aktuelle TPLI Index Kurs?
TAIEX PLASTICS SUBINDEX TPLI Index Kurs beträgt heute 284.71 TWD.
Wie kann ich den TAIEX PLASTICS SUBINDEX Index kaufen?
Sie können den TPLI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX PLASTICS SUBINDEX?
Das Tickersymbol oder der Index für TAIEX PLASTICS SUBINDEX ist TPLI.
Wie viele Komponenten enthält der TAIEX PLASTICS SUBINDEX Index?
TAIEX PLASTICS SUBINDEX Index enthält 22 Komponenten.
Welchem Land gehört der TAIEX PLASTICS SUBINDEX Index an?
TAIEX PLASTICS SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX PLASTICS SUBINDEX Index?
TAIEX PLASTICS SUBINDEX Index gehört zur Börse Taiwan.
TAIEX PLASTICS SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$158.00 5.02 USD |
+2.27
|
NT$1.25T 39.82B USD | NT$34.95M 1.11M USD | NT$145.50 4.62 USD | NT$160.00 5.08 USD | NT$1.25T 39.82B USD | 277.19 | NT$0.57 0.02 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$57.70 1.83 USD |
+8.66
|
NT$337.49B 10.72B USD | NT$64.56M 2.05M USD | NT$51.30 1.63 USD | NT$57.70 1.83 USD | NT$337.49B 10.72B USD | 0 | -NT$0.99 -0.03 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$51.40 1.63 USD |
+3.73
|
NT$327.20B 10.4B USD | NT$27.94M 887.77K USD | NT$48.15 1.53 USD | NT$52.30 1.66 USD | NT$327.20B 10.4B USD | 0 | -NT$1.08 -0.03 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$78.20 2.48 USD |
-1.51
|
NT$46.25B 1.47B USD | NT$8.57M 272.46K USD | NT$77.50 2.46 USD | NT$80.00 2.54 USD | NT$46.25B 1.47B USD | 12.16 | NT$6.43 0.2 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.86 0.25 USD |
+0.13
|
NT$29.75B 945.28M USD | NT$10.56M 335.46K USD | NT$7.72 0.25 USD | NT$7.98 0.25 USD | NT$29.75B 945.28M USD | 0 | -NT$0.72 -0.02 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.85 0.44 USD |
+0.36
|
NT$15.58B 495.03M USD | NT$7.47M 237.29K USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$15.58B 495.03M USD | 0 | -NT$3.97 -0.1 USD |
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.70 0.37 USD |
+2.18
|
NT$15.57B 494.77M USD | NT$2.76M 87.85K USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$15.57B 494.77M USD | 0 | -NT$1.17 -0.03 USD |
|
USI Corporation
1304.TW
TW
|
NT$13.35 0.42 USD |
+4.3
|
NT$14.32B 454.87M USD | NT$4.32M 137.17K USD | NT$12.60 0.4 USD | NT$13.50 0.43 USD | NT$14.32B 454.87M USD | 0 | -NT$2.60 -0.08 USD |
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.65 1.13 USD |
+1.71
|
NT$14.18B 450.64M USD | NT$628.82K 19.98K USD | NT$34.80 1.11 USD | NT$35.85 1.14 USD | NT$14.18B 450.64M USD | 12.55 | NT$2.84 0.09 USD |
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$10.46B 332.42M USD | NT$884.14K 28.09K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$10.46B 332.42M USD | 61.15 | NT$0.26 0.008 USD |
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.05 0.45 USD |
+3.31
|
NT$8.34B 265.07M USD | NT$1.62M 51.52K USD | NT$13.40 0.43 USD | NT$14.10 0.45 USD | NT$8.34B 265.07M USD | 0 | -NT$1.76 -0.05 USD |
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.10 0.42 USD |
+3.56
|
NT$7.61B 241.87M USD | NT$2.37M 75.28K USD | NT$12.40 0.39 USD | NT$13.20 0.42 USD | NT$7.61B 241.87M USD | 0 | -NT$1.58 -0.05 USD |
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.05 0.99 USD |
+1.64
|
NT$6.85B 217.73M USD | NT$92.70K 2.95K USD | NT$30.40 0.97 USD | NT$31.05 0.99 USD | NT$6.85B 217.73M USD | 0 | -NT$1.25 -0.03 USD |
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.70 1.96 USD |
-1.12
|
NT$5.89B 187.28M USD | NT$5.38K 171.05 USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$5.89B 187.28M USD | 39.80 | NT$1.55 0.05 USD |
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.75 0.47 USD |
+2.43
|
NT$5.86B 186.34M USD | NT$2.18M 69.27K USD | NT$14.10 0.45 USD | NT$14.90 0.47 USD | NT$5.86B 186.34M USD | 0 | -NT$1.07 -0.03 USD |
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.86 0.31 USD |
+1.34
|
NT$5.20B 165.38M USD | NT$5.83M 185.13K USD | NT$9.50 0.3 USD | NT$10.10 0.32 USD | NT$5.20B 165.38M USD | 0 | -NT$1.37 -0.04 USD |
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.15 1.4 USD |
+0.8
|
NT$3.27B 103.99M USD | NT$96.25K 3.06K USD | NT$43.30 1.38 USD | NT$44.70 1.42 USD | NT$3.27B 103.99M USD | 18.31 | NT$2.41 0.08 USD |
|
Universal Incorporation
1325.TW
TW
|
NT$25.65 0.82 USD |
-0.39
|
NT$2.19B 69.51M USD | NT$127.55K 4.05K USD | NT$25.60 0.81 USD | NT$25.95 0.82 USD | NT$2.19B 69.51M USD | 0 | -NT$0.70 -0.02 USD |
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.70 0.63 USD |
-0.76
|
NT$1.80B 57.14M USD | NT$94.07K 2.99K USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$1.80B 57.14M USD | 75.76 | NT$0.26 0.008 USD |
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.91 0.16 USD |
-1.01
|
NT$1.32B 41.96M USD | NT$513.89K 16.33K USD | NT$4.91 0.16 USD | NT$5.00 0.16 USD | NT$1.32B 41.96M USD | 0 | -NT$1.74 -0.05 USD |
- {{ link.label }} {{link}}