TAIEX PLASTICS SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1303.TW | Nan Ya Plastics Corporation | +8.33% | |
|---|---|---|---|
| 1326.TW | Formosa Chemicals & Fibre Corporation | +5.67% | |
| 1325.TW | Universal Incorporation | +4.52% | |
| 1301.TW | Formosa Plastics Corporation | +3.3% | |
| 1313.TW | UPC Technology Corporation | +2.85% |
Top 5 Verlierer der letzten 24 Stunden
| 1307.TW | San Fang Chemical Industry Co., Ltd. | -0.31% | |
|---|---|---|---|
| 1319.TW | Tong Yang Industry Co., Ltd. | +0.27% | |
| 1339.TW | Y.C.C. Parts Mfg. Co., Ltd. | +0.34% | |
| 1312.TW | Grand Pacific Petrochemical Corporation | +0.38% | |
| 1323.TW | Yonyu Plastics Co., Ltd. | +0.5% |
TAIEX PLASTICS SUBINDEX TPLI FINANZEN UND HANDELSÜBERSICHT
| TAIEX PLASTICS SUBINDEX Index Kurs | 383.69 TWD |
| Kurs Vortag | 343.6 TWD |
| Öffnen | 367.37 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 365.22 - 385.51 TWD |
| 52-Wochen-Spanne | 97.2 - 385.51 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 268.08M TWD |
Handelsinformationen
TAIEX PLASTICS SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 385.51 TWD |
| 52-Wochen-Tief | 97.2 TWD |
| Gleitender Durchschnitt 50 Tage | 239.79 TWD |
| Gleitender Durchschnitt 200 Tage | 178.02 TWD |
Indexstatistiken für TPLI
| Durchschn. Vol. (3 M.) | 268.08M TWD |
| Durchschn. Vol. (10 Tage) | 488.09M TWD |
Q&A für TAIEX PLASTICS SUBINDEX Index
Was ist der aktuelle TPLI Index Kurs?
TAIEX PLASTICS SUBINDEX TPLI Index Kurs beträgt heute 383.69 TWD.
Wie kann ich den TAIEX PLASTICS SUBINDEX Index kaufen?
Sie können den TPLI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX PLASTICS SUBINDEX?
Das Tickersymbol oder der Index für TAIEX PLASTICS SUBINDEX ist TPLI.
Wie viele Komponenten enthält der TAIEX PLASTICS SUBINDEX Index?
TAIEX PLASTICS SUBINDEX Index enthält 22 Komponenten.
Welchem Land gehört der TAIEX PLASTICS SUBINDEX Index an?
TAIEX PLASTICS SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX PLASTICS SUBINDEX Index?
TAIEX PLASTICS SUBINDEX Index gehört zur Börse Taiwan.
TAIEX PLASTICS SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$227.50 7.23 USD |
+8.33
|
NT$1.80T 57.33B USD | NT$158.15M 5.03M USD | NT$214.00 6.8 USD | NT$230.00 7.31 USD | NT$1.80T 57.33B USD | 399.12 | NT$0.57 0.02 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.70 2.09 USD |
+3.3
|
NT$418.23B 13.29B USD | NT$146.61M 4.66M USD | NT$63.00 2 USD | NT$66.40 2.11 USD | NT$418.23B 13.29B USD | 0 | -NT$1.08 -0.03 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$70.80 2.25 USD |
+5.67
|
NT$414.11B 13.16B USD | NT$123.76M 3.93M USD | NT$67.10 2.13 USD | NT$72.40 2.3 USD | NT$414.11B 13.16B USD | 0 | -NT$0.99 -0.03 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$75.60 2.4 USD |
+0.27
|
NT$44.72B 1.42B USD | NT$1.94M 61.58K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$44.72B 1.42B USD | 11.75 | NT$6.43 0.2 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.86 0.28 USD |
+1.37
|
NT$33.53B 1.07B USD | NT$45.47M 1.44M USD | NT$8.69 0.28 USD | NT$9.01 0.29 USD | NT$33.53B 1.07B USD | 0 | -NT$0.72 -0.02 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$20.05B 637.15M USD | NT$9.62M 305.69K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$20.05B 637.15M USD | 0 | -NT$3.97 -0.1 USD |
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.65 0.4 USD |
+2.85
|
NT$16.84B 534.94M USD | NT$4.88M 155.22K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$16.84B 534.94M USD | 0 | -NT$1.17 -0.03 USD |
|
USI Corporation
1304.TW
TW
|
NT$13.80 0.44 USD |
+1.85
|
NT$14.80B 470.2M USD | NT$5.12M 162.69K USD | NT$13.45 0.43 USD | NT$13.95 0.44 USD | NT$14.80B 470.2M USD | 0 | -NT$2.60 -0.08 USD |
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.40 1.03 USD |
-0.31
|
NT$12.89B 409.56M USD | NT$1.08M 34.22K USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$12.89B 409.56M USD | 11.40 | NT$2.84 0.09 USD |
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.90 0.47 USD |
+2.41
|
NT$9.80B 311.52M USD | NT$2.25M 71.65K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$9.80B 311.52M USD | 57.30 | NT$0.26 0.008 USD |
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.95 0.48 USD |
+2.75
|
NT$8.88B 282.05M USD | NT$2.22M 70.43K USD | NT$14.60 0.46 USD | NT$15.05 0.48 USD | NT$8.88B 282.05M USD | 0 | -NT$1.76 -0.05 USD |
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.00 0.41 USD |
+2.36
|
NT$7.55B 240.02M USD | NT$3.29M 104.62K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$7.55B 240.02M USD | 0 | -NT$1.58 -0.05 USD |
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.85 1.01 USD |
+2.08
|
NT$7.03B 223.34M USD | NT$153.14K 4.87K USD | NT$31.30 0.99 USD | NT$31.85 1.01 USD | NT$7.03B 223.34M USD | 0 | -NT$1.25 -0.03 USD |
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$65.00 2.07 USD |
+1.88
|
NT$6.21B 197.3M USD | NT$70.01K 2.22K USD | NT$63.90 2.03 USD | NT$65.00 2.07 USD | NT$6.21B 197.3M USD | 41.93 | NT$1.55 0.05 USD |
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$6.00B 190.76M USD | NT$4.07M 129.45K USD | NT$14.80 0.47 USD | NT$15.35 0.49 USD | NT$6.00B 190.76M USD | 0 | -NT$1.07 -0.03 USD |
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.50 0.33 USD |
+1.94
|
NT$5.54B 176.12M USD | NT$4.09M 129.84K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$5.54B 176.12M USD | 0 | -NT$1.37 -0.04 USD |
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.35 1.41 USD |
+0.34
|
NT$3.29B 104.46M USD | NT$88.97K 2.83K USD | NT$43.50 1.38 USD | NT$44.45 1.41 USD | NT$3.29B 104.46M USD | 18.40 | NT$2.41 0.08 USD |
|
Universal Incorporation
1325.TW
TW
|
NT$25.45 0.81 USD |
+4.52
|
NT$2.17B 68.97M USD | NT$463.70K 14.73K USD | NT$24.45 0.78 USD | NT$25.50 0.81 USD | NT$2.17B 68.97M USD | 0 | -NT$0.70 -0.02 USD |
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$1.83B 58.15M USD | NT$117.08K 3.72K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$1.83B 58.15M USD | 77.11 | NT$0.26 0.008 USD |
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.05 0.16 USD |
+1.81
|
NT$1.36B 43.16M USD | NT$585.56K 18.61K USD | NT$4.96 0.16 USD | NT$5.10 0.16 USD | NT$1.36B 43.16M USD | 0 | -NT$1.74 -0.05 USD |
- {{ link.label }} {{link}}