OMX Copenhagen Industrials GI CX50GI Index
5117.43 DKK
{{ price }}
0.316371%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
5058.57
-
5129.3 DKK
Anzahl der Komponenten
35
OMX Copenhagen Industrials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +3.59% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +3.43% | |
| FLS.CO | FLSmidth & Co. A/S | +3.4% | |
| ROCK-B.CO | Rockwool A/S | +2.78% | |
| MTHH.CO | MT Højgaard Holding A/S | +1.81% |
Top 5 Verlierer der letzten 24 Stunden
| ROV.CO | Rovsing A/S | -6.64% | |
|---|---|---|---|
| RBLN-B.CO | Roblon A/S | -2.61% | |
| GREENM.CO | GreenMobility A/S | -2.38% | |
| NKT.CO | NKT A/S | -2.12% | |
| DFDS.CO | DFDS A/S | -1.01% |
OMX Copenhagen Industrials GI CX50GI FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen Industrials GI Index Kurs | 5117.43 DKK |
| Kurs Vortag | 4369.83 DKK |
| Öffnen | 4363.32 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 4360.99 - 4391.93 DKK |
| 52-Wochen-Spanne | 4360.99 - 4391.93 DKK |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Copenhagen Industrials GI Index Kursverlauf
| 52-Wochen-Hoch | 4391.93 DKK |
| 52-Wochen-Tief | 4360.99 DKK |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für CX50GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Copenhagen Industrials GI Index
Was ist der aktuelle CX50GI Index Kurs?
OMX Copenhagen Industrials GI CX50GI Index Kurs beträgt heute 5117.43 DKK.
Wie kann ich den OMX Copenhagen Industrials GI Index kaufen?
Sie können den CX50GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen Industrials GI?
Das Tickersymbol oder der Index für OMX Copenhagen Industrials GI ist CX50GI.
Wie viele Komponenten enthält der OMX Copenhagen Industrials GI Index?
OMX Copenhagen Industrials GI Index enthält 35 Komponenten.
Welchem Land gehört der OMX Copenhagen Industrials GI Index an?
OMX Copenhagen Industrials GI Index gehört zu United States.
Zu welcher Börse gehört der OMX Copenhagen Industrials GI Index?
OMX Copenhagen Industrials GI Index gehört zur Börse Stockholm.
OMX Copenhagen Industrials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,588.00 232.83 USD |
-0.47
|
DKK 378.84B 55.55B USD | DKK 81.62K 11.97K USD | DKK 1,571.00 230.34 USD | DKK 1,604.00 235.18 USD | DKK 378.84B 55.55B USD | 44.63 | DKK 35.58 5.22 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,045.00 2499.16 USD |
+3.59
|
DKK 246.07B 36.08B USD | DKK 5.52K 809.35 USD | DKK 16,400.00 2404.59 USD | DKK 17,180.00 2518.95 USD | DKK 246.07B 36.08B USD | 24.54 | DKK 694.40 101.81 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 16,580.00 2430.98 USD |
+3.43
|
DKK 239.36B 35.09B USD | DKK 2.57K 377.26 USD | DKK 15,930.00 2335.67 USD | DKK 16,710.00 2450.04 USD | DKK 239.36B 35.09B USD | 23.88 | DKK 694.10 101.77 USD |
| NKT A/S NKT.CO | DKK 1,018.00 149.26 USD |
-2.12
|
DKK 54.41B 7.98B USD | DKK 29.52K 4.33K USD | DKK 1,010.00 148.09 USD | DKK 1,048.00 153.66 USD | DKK 54.41B 7.98B USD | 27.26 | DKK 37.34 5.47 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 5,680.00 832.81 USD |
+0.71
|
DKK 44.58B 6.54B USD | DKK 15.00 2.2 USD | DKK 5,560.00 815.21 USD | DKK 5,680.00 832.81 USD | DKK 44.58B 6.54B USD | 34.72 | DKK 163.56 23.98 USD |
| Rockwool A/S ROCK-A.CO | DKK 213.00 31.23 USD |
+0.95
|
DKK 44.03B 6.46B USD | DKK 12.34K 1.81K USD | DKK 210.50 30.86 USD | DKK 219.00 32.11 USD | DKK 44.03B 6.46B USD | 0 | DKK 0.00 0 USD |
| Rockwool A/S ROCK-B.CO | DKK 203.40 29.82 USD |
+2.78
|
DKK 42.05B 6.17B USD | DKK 130.26K 19.1K USD | DKK 201.80 29.59 USD | DKK 206.20 30.23 USD | DKK 42.05B 6.17B USD | 0 | DKK 0.00 0 USD |
| ISS A/S ISS.CO | DKK 255.00 37.39 USD |
-0.7
|
DKK 40.11B 5.88B USD | DKK 28.40K 4.16K USD | DKK 255.00 37.39 USD | DKK 257.20 37.71 USD | DKK 40.11B 5.88B USD | 16.54 | DKK 15.41 2.26 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 531.50 77.93 USD |
+3.4
|
DKK 28.78B 4.22B USD | DKK 53.18K 7.8K USD | DKK 526.50 77.2 USD | DKK 538.00 78.88 USD | DKK 28.78B 4.22B USD | 21.31 | DKK 24.93 3.66 USD |
| TORM plc TRMD-A.CO | DKK 184.60 27.07 USD |
-0.22
|
DKK 18.90B 2.77B USD | DKK 51.81K 7.6K USD | DKK 181.70 26.64 USD | DKK 185.10 27.14 USD | DKK 18.90B 2.77B USD | 8.42 | DKK 21.92 3.21 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 650.00 95.3 USD |
-0.31
|
DKK 14.70B 2.16B USD | DKK 3.79K 555.55 USD | DKK 648.00 95.01 USD | DKK 652.00 95.6 USD | DKK 14.70B 2.16B USD | 21.21 | DKK 30.64 4.49 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 705.00 103.37 USD |
0
|
DKK 13.28B 1.95B USD | DKK 5.11K 749.53 USD | DKK 700.00 102.63 USD | DKK 708.00 103.81 USD | DKK 13.28B 1.95B USD | 14.66 | DKK 48.08 7.05 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 309.00 45.31 USD |
-0.52
|
DKK 8.66B 1.27B USD | DKK 13.48K 1.98K USD | DKK 303.40 44.48 USD | DKK 310.40 45.51 USD | DKK 8.66B 1.27B USD | 14.12 | DKK 21.87 3.21 USD |
| DFDS A/S DFDS.CO | DKK 146.60 21.49 USD |
-1.01
|
DKK 7.92B 1.16B USD | DKK 18.64K 2.73K USD | DKK 143.50 21.04 USD | DKK 146.60 21.49 USD | DKK 7.92B 1.16B USD | 0 | -DKK 5.09 -0.7 USD |
| SP Group A/S SPG.CO | DKK 409.50 60.04 USD |
+0.12
|
DKK 4.82B 706.08M USD | DKK 4.77K 699.38 USD | DKK 406.00 59.53 USD | DKK 409.50 60.04 USD | DKK 4.82B 706.08M USD | 17.08 | DKK 23.97 3.51 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 207.00 30.35 USD |
0
|
DKK 4.54B 665.28M USD | DKK 10.95K 1.6K USD | DKK 204.50 29.98 USD | DKK 208.00 30.5 USD | DKK 4.54B 665.28M USD | 20.41 | DKK 10.14 1.49 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD |
| MT Højgaard Holding A/S MTHH.CO | DKK 281.00 41.2 USD |
+1.81
|
DKK 2.17B 317.55M USD | DKK 17.52K 2.57K USD | DKK 274.00 40.17 USD | DKK 288.00 42.23 USD | DKK 2.17B 317.55M USD | 8.54 | DKK 32.87 4.82 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 89.00 13.05 USD |
+0.11
|
DKK 1.92B 281.77M USD | DKK 12.40K 1.82K USD | DKK 88.40 12.96 USD | DKK 89.30 13.09 USD | DKK 1.92B 281.77M USD | 12.02 | DKK 7.40 1.08 USD |
| H+H International A/S HH.CO | DKK 96.20 14.1 USD |
-0.52
|
DKK 1.58B 231.1M USD | DKK 7.28K 1.07K USD | DKK 95.80 14.05 USD | DKK 97.20 14.25 USD | DKK 1.58B 231.1M USD | 0 | -DKK 42.39 -6.2 USD |
- {{ link.label }} {{link}}