OMX Copenhagen Industrials GI CX50GI Index
4697.62 DKK
{{ price }}
0.820197%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
4697.62
-
4697.62 DKK
Anzahl der Komponenten
35
OMX Copenhagen Industrials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GREENM.CO | GreenMobility A/S | +7.45% | |
|---|---|---|---|
| RBLN-B.CO | Roblon A/S | +6.98% | |
| SPG.CO | SP Group A/S | +5.89% | |
| SIG.CO | Scandinavian Investment Group A/S | +4.29% | |
| SOLAR-B.CO | Solar A/S | +3.79% |
Top 5 Verlierer der letzten 24 Stunden
| ROV.CO | Rovsing A/S | -7.89% | |
|---|---|---|---|
| FLS.CO | FLSmidth & Co. A/S | -0.36% | |
| AQP.CO | Aquaporin A/S | -0.33% | |
| NLFSK.CO | Nilfisk Holding A/S | -0.29% | |
| ISS.CO | ISS A/S | -0.19% |
OMX Copenhagen Industrials GI CX50GI FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen Industrials GI Index Kurs | 4697.62 DKK |
| Kurs Vortag | 4369.83 DKK |
| Öffnen | 4363.32 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 4360.99 - 4391.93 DKK |
| 52-Wochen-Spanne | 4360.99 - 4391.93 DKK |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Copenhagen Industrials GI Index Kursverlauf
| 52-Wochen-Hoch | 4391.93 DKK |
| 52-Wochen-Tief | 4360.99 DKK |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für CX50GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Copenhagen Industrials GI Index
Was ist der aktuelle CX50GI Index Kurs?
OMX Copenhagen Industrials GI CX50GI Index Kurs beträgt heute 4697.62 DKK.
Wie kann ich den OMX Copenhagen Industrials GI Index kaufen?
Sie können den CX50GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen Industrials GI?
Das Tickersymbol oder der Index für OMX Copenhagen Industrials GI ist CX50GI.
Wie viele Komponenten enthält der OMX Copenhagen Industrials GI Index?
OMX Copenhagen Industrials GI Index enthält 35 Komponenten.
Welchem Land gehört der OMX Copenhagen Industrials GI Index an?
OMX Copenhagen Industrials GI Index gehört zu United States.
Zu welcher Börse gehört der OMX Copenhagen Industrials GI Index?
OMX Copenhagen Industrials GI Index gehört zur Börse Stockholm.
OMX Copenhagen Industrials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,592.50 233.49 USD |
+1.11
|
DKK 376.01B 55.13B USD | DKK 129.98K 19.06K USD | DKK 1,566.00 229.61 USD | DKK 1,593.00 233.57 USD | DKK 376.01B 55.13B USD | 39.84 | DKK 39.97 5.86 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,540.00 2131.87 USD |
+0.35
|
DKK 214.22B 31.41B USD | DKK 2.02K 296.76 USD | DKK 14,340.00 2102.55 USD | DKK 14,560.00 2134.8 USD | DKK 214.22B 31.41B USD | 7.31 | DKK 1.99K 291.43 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,575.00 2137 USD |
+0.62
|
DKK 214.21B 31.41B USD | DKK 11.18K 1.64K USD | DKK 14,315.00 2098.88 USD | DKK 14,610.00 2142.13 USD | DKK 214.21B 31.41B USD | 7.33 | DKK 1.99K 291.49 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
+2.38
|
DKK 53.99B 7.92B USD | DKK 44.00 6.45 USD | DKK 6,720.00 985.29 USD | DKK 6,900.00 1011.69 USD | DKK 53.99B 7.92B USD | 46.08 | DKK 149.30 21.89 USD |
| Rockwool A/S ROCK-A.CO | DKK 222.45 32.62 USD |
+1.21
|
DKK 46.28B 6.79B USD | DKK 9.92K 1.45K USD | DKK 219.80 32.23 USD | DKK 222.45 32.62 USD | DKK 46.28B 6.79B USD | 12.56 | DKK 17.71 2.6 USD |
| Rockwool A/S ROCK-B.CO | DKK 222.75 32.66 USD |
+0.63
|
DKK 46.14B 6.77B USD | DKK 157.68K 23.12K USD | DKK 221.20 32.43 USD | DKK 223.10 32.71 USD | DKK 46.14B 6.77B USD | 12.57 | DKK 17.71 2.6 USD |
| NKT A/S NKT.CO | DKK 789.00 115.68 USD |
+1.22
|
DKK 42.17B 6.18B USD | DKK 77.54K 11.37K USD | DKK 772.00 113.19 USD | DKK 790.50 115.9 USD | DKK 42.17B 6.18B USD | 25.12 | DKK 31.40 4.6 USD |
| ISS A/S ISS.CO | DKK 215.00 31.52 USD |
-0.19
|
DKK 34.81B 5.1B USD | DKK 170.11K 24.94K USD | DKK 214.80 31.49 USD | DKK 216.40 31.73 USD | DKK 34.81B 5.1B USD | 14.04 | DKK 15.31 2.24 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 438.60 64.31 USD |
-0.36
|
DKK 24.02B 3.52B USD | DKK 56.46K 8.28K USD | DKK 435.60 63.87 USD | DKK 441.60 64.75 USD | DKK 24.02B 3.52B USD | 18.35 | DKK 23.90 3.5 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 865.00 126.83 USD |
0
|
DKK 16.14B 2.37B USD | DKK 17.50K 2.57K USD | DKK 852.00 124.92 USD | DKK 867.00 127.12 USD | DKK 16.14B 2.37B USD | 18.65 | DKK 46.36 6.8 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 643.00 94.28 USD |
+0.78
|
DKK 14.63B 2.15B USD | DKK 5.54K 811.84 USD | DKK 637.00 93.4 USD | DKK 643.00 94.28 USD | DKK 14.63B 2.15B USD | 16.02 | DKK 40.12 5.88 USD |
| TORM plc TRMD-A.CO | DKK 124.15 18.2 USD |
+0.2
|
DKK 12.58B 1.84B USD | DKK 173.56K 25.45K USD | DKK 123.00 18.03 USD | DKK 125.00 18.33 USD | DKK 12.58B 1.84B USD | 7.16 | DKK 17.33 2.54 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 242.40 35.54 USD |
+1.85
|
DKK 6.95B 1.02B USD | DKK 71.97K 10.55K USD | DKK 236.40 34.66 USD | DKK 242.40 35.54 USD | DKK 6.95B 1.02B USD | 7.95 | DKK 30.47 4.47 USD |
| DFDS A/S DFDS.CO | DKK 95.50 14 USD |
+1.22
|
DKK 5.16B 756.07M USD | DKK 51.56K 7.56K USD | DKK 94.00 13.78 USD | DKK 95.50 14 USD | DKK 5.16B 756.07M USD | 0 | -DKK 7.46 -1.09 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 189.00 27.71 USD |
+1.39
|
DKK 4.18B 612.67M USD | DKK 16.63K 2.44K USD | DKK 185.00 27.12 USD | DKK 189.00 27.71 USD | DKK 4.18B 612.67M USD | 19.26 | DKK 9.81 1.44 USD |
| MT Højgaard Holding A/S MTHH.CO | DKK 510.00 74.78 USD |
+1.39
|
DKK 3.94B 578.23M USD | DKK 6.85K 1K USD | DKK 503.00 73.75 USD | DKK 513.00 75.22 USD | DKK 3.94B 578.23M USD | 11.36 | DKK 44.88 6.58 USD |
| SP Group A/S SPG.CO | DKK 332.50 48.75 USD |
+5.89
|
DKK 3.93B 575.93M USD | DKK 27.68K 4.06K USD | DKK 310.00 45.45 USD | DKK 333.00 48.82 USD | DKK 3.93B 575.93M USD | 16.52 | DKK 20.12 2.95 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 138.20 20.26 USD |
-0.29
|
DKK 3.75B 549.66M USD | DKK 32.52K 4.77K USD | DKK 138.20 20.26 USD | DKK 138.60 20.32 USD | DKK 3.75B 549.66M USD | 0 | -DKK 3.66 -0.5 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 92.20 13.52 USD |
+1.43
|
DKK 1.99B 291.9M USD | DKK 19.35K 2.84K USD | DKK 90.60 13.28 USD | DKK 93.20 13.67 USD | DKK 1.99B 291.9M USD | 13.76 | DKK 6.70 0.98 USD |
| Solar A/S SOLAR-B.CO | DKK 197.20 28.91 USD |
+3.79
|
DKK 1.57B 229.84M USD | DKK 37.54K 5.5K USD | DKK 189.00 27.71 USD | DKK 199.60 29.27 USD | DKK 1.57B 229.84M USD | 55.86 | DKK 3.53 0.52 USD |
- {{ link.label }} {{link}}