OMX Copenhagen Industrials GI CX50GI Index
5122.41 DKK
{{ price }}
0.413642%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
5058.57
-
5129.3 DKK
Anzahl der Komponenten
35
OMX Copenhagen Industrials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FLS.CO | FLSmidth & Co. A/S | +3.21% | |
|---|---|---|---|
| ROCK-B.CO | Rockwool A/S | +3.18% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +3.16% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +2.99% | |
| MTHH.CO | MT Højgaard Holding A/S | +1.81% |
Top 5 Verlierer der letzten 24 Stunden
| ROV.CO | Rovsing A/S | -10.43% | |
|---|---|---|---|
| SIG.CO | Scandinavian Investment Group A/S | -5.03% | |
| RBLN-B.CO | Roblon A/S | -2.61% | |
| GREENM.CO | GreenMobility A/S | -2.38% | |
| NKT.CO | NKT A/S | -2.21% |
OMX Copenhagen Industrials GI CX50GI FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen Industrials GI Index Kurs | 5122.41 DKK |
| Kurs Vortag | 4369.83 DKK |
| Öffnen | 4363.32 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 4360.99 - 4391.93 DKK |
| 52-Wochen-Spanne | 4360.99 - 4391.93 DKK |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Copenhagen Industrials GI Index Kursverlauf
| 52-Wochen-Hoch | 4391.93 DKK |
| 52-Wochen-Tief | 4360.99 DKK |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für CX50GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Copenhagen Industrials GI Index
Was ist der aktuelle CX50GI Index Kurs?
OMX Copenhagen Industrials GI CX50GI Index Kurs beträgt heute 5122.41 DKK.
Wie kann ich den OMX Copenhagen Industrials GI Index kaufen?
Sie können den CX50GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen Industrials GI?
Das Tickersymbol oder der Index für OMX Copenhagen Industrials GI ist CX50GI.
Wie viele Komponenten enthält der OMX Copenhagen Industrials GI Index?
OMX Copenhagen Industrials GI Index enthält 35 Komponenten.
Welchem Land gehört der OMX Copenhagen Industrials GI Index an?
OMX Copenhagen Industrials GI Index gehört zu United States.
Zu welcher Börse gehört der OMX Copenhagen Industrials GI Index?
OMX Copenhagen Industrials GI Index gehört zur Börse Stockholm.
OMX Copenhagen Industrials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,586.50 232.61 USD |
-0.56
|
DKK 378.48B 55.49B USD | DKK 68.76K 10.08K USD | DKK 1,571.00 230.34 USD | DKK 1,604.00 235.18 USD | DKK 378.48B 55.49B USD | 44.58 | DKK 35.58 5.22 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 16,975.00 2488.89 USD |
+3.16
|
DKK 245.06B 35.93B USD | DKK 4.43K 649.24 USD | DKK 16,400.00 2404.59 USD | DKK 17,025.00 2496.22 USD | DKK 245.06B 35.93B USD | 24.44 | DKK 694.40 101.81 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 16,510.00 2420.71 USD |
+2.99
|
DKK 238.35B 34.95B USD | DKK 2.26K 331.95 USD | DKK 15,930.00 2335.67 USD | DKK 16,560.00 2428.05 USD | DKK 238.35B 34.95B USD | 23.78 | DKK 694.10 101.77 USD |
| NKT A/S NKT.CO | DKK 1,017.00 149.11 USD |
-2.21
|
DKK 54.36B 7.97B USD | DKK 27.11K 3.98K USD | DKK 1,010.00 148.09 USD | DKK 1,048.00 153.66 USD | DKK 54.36B 7.97B USD | 27.23 | DKK 37.34 5.47 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 5,680.00 832.81 USD |
+0.71
|
DKK 44.58B 6.54B USD | DKK 15.00 2.2 USD | DKK 5,560.00 815.21 USD | DKK 5,680.00 832.81 USD | DKK 44.58B 6.54B USD | 34.72 | DKK 163.56 23.98 USD |
| Rockwool A/S ROCK-A.CO | DKK 214.00 31.38 USD |
+1.42
|
DKK 44.24B 6.49B USD | DKK 9.53K 1.4K USD | DKK 210.50 30.86 USD | DKK 219.00 32.11 USD | DKK 44.24B 6.49B USD | 0 | DKK 0.00 0 USD |
| Rockwool A/S ROCK-B.CO | DKK 204.20 29.94 USD |
+3.18
|
DKK 42.21B 6.19B USD | DKK 127.29K 18.66K USD | DKK 201.80 29.59 USD | DKK 206.20 30.23 USD | DKK 42.21B 6.19B USD | 0 | DKK 0.00 0 USD |
| ISS A/S ISS.CO | DKK 255.20 37.42 USD |
-0.62
|
DKK 40.14B 5.89B USD | DKK 26.25K 3.85K USD | DKK 255.20 37.42 USD | DKK 257.20 37.71 USD | DKK 40.14B 5.89B USD | 16.56 | DKK 15.41 2.26 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 530.50 77.78 USD |
+3.21
|
DKK 28.73B 4.21B USD | DKK 49.23K 7.22K USD | DKK 526.50 77.2 USD | DKK 538.00 78.88 USD | DKK 28.73B 4.21B USD | 21.27 | DKK 24.93 3.66 USD |
| TORM plc TRMD-A.CO | DKK 184.30 27.02 USD |
-0.38
|
DKK 18.87B 2.77B USD | DKK 36.23K 5.31K USD | DKK 181.70 26.64 USD | DKK 184.40 27.04 USD | DKK 18.87B 2.77B USD | 8.40 | DKK 21.92 3.21 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 651.00 95.45 USD |
-0.15
|
DKK 14.73B 2.16B USD | DKK 3.23K 472.85 USD | DKK 648.00 95.01 USD | DKK 652.00 95.6 USD | DKK 14.73B 2.16B USD | 21.24 | DKK 30.64 4.49 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 704.00 103.22 USD |
-0.14
|
DKK 13.26B 1.94B USD | DKK 4.70K 688.97 USD | DKK 700.00 102.63 USD | DKK 708.00 103.81 USD | DKK 13.26B 1.94B USD | 14.64 | DKK 48.08 7.05 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 308.80 45.28 USD |
-0.58
|
DKK 8.65B 1.27B USD | DKK 9.75K 1.43K USD | DKK 303.40 44.48 USD | DKK 310.40 45.51 USD | DKK 8.65B 1.27B USD | 14.11 | DKK 21.87 3.21 USD |
| DFDS A/S DFDS.CO | DKK 146.00 21.41 USD |
-1.42
|
DKK 7.89B 1.16B USD | DKK 12.98K 1.9K USD | DKK 143.50 21.04 USD | DKK 146.50 21.48 USD | DKK 7.89B 1.16B USD | 0 | -DKK 5.09 -0.7 USD |
| SP Group A/S SPG.CO | DKK 409.50 60.04 USD |
+0.12
|
DKK 4.82B 706.08M USD | DKK 4.19K 613.76 USD | DKK 406.00 59.53 USD | DKK 409.50 60.04 USD | DKK 4.82B 706.08M USD | 17.08 | DKK 23.97 3.51 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 208.00 30.5 USD |
+0.48
|
DKK 4.56B 668.5M USD | DKK 10.45K 1.53K USD | DKK 204.50 29.98 USD | DKK 208.00 30.5 USD | DKK 4.56B 668.5M USD | 20.51 | DKK 10.14 1.49 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD |
| MT Højgaard Holding A/S MTHH.CO | DKK 281.00 41.2 USD |
+1.81
|
DKK 2.17B 317.55M USD | DKK 17.52K 2.57K USD | DKK 274.00 40.17 USD | DKK 288.00 42.23 USD | DKK 2.17B 317.55M USD | 8.54 | DKK 32.87 4.82 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 88.90 13.03 USD |
0
|
DKK 1.92B 281.45M USD | DKK 7.77K 1.14K USD | DKK 88.50 12.98 USD | DKK 89.30 13.09 USD | DKK 1.92B 281.45M USD | 12.01 | DKK 7.40 1.08 USD |
| H+H International A/S HH.CO | DKK 96.00 14.08 USD |
-0.72
|
DKK 1.57B 230.62M USD | DKK 6.23K 913.6 USD | DKK 95.80 14.05 USD | DKK 97.20 14.25 USD | DKK 1.57B 230.62M USD | 0 | -DKK 42.39 -6.2 USD |
- {{ link.label }} {{link}}