$2.71T
إجمالي القيمة السوقية
$57.74B
إجمالي حجم التداول
BTC 50.38%     ETH 16.61%
السيطرة

صفحة النتائج 165 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burcon NutraScience  BRCN $0.44
0
$0 $26.22K $0.44 $0.4799 $0 0 $0
Highland Surprise Consolidated Mining  HSCM $0.0002999
0
$0 $500 $0.0002999 $0.0002999 $0 0 $0
AES Indiana  IPWLK $100.18
0
$0 $301 $100.18 $100.18 $0 0 $0
TB SA  TBSAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
RCF  RCFA-UN $11.22
0
$0 $0 $11.22 $11.22 $0 0 $0
Digital World  DWACW $23.15
0
$0 $0 $0 $0 $0 0 $0
AST SpaceMobile  ASTSW $1.06
+15.23
$0 $58.56K $0.92 $1.06 $0 0 $0
Cantaloupe  CTLPP $31.8
-0.63
$0 $250 $31.8 $31.8 $0 1060.00 $0.03
FTAC Hera  HERAW $0.0005
0
$0 $0 $0 $0 $0 0 $0
Metalite Resources  JNCCD $0.02999
0
$0 $0 $0 $0 $0 0 $0
Biofrontera  BFRIW $0.05
0
$0 $90 $0.05 $0.05 $0 0 -$1.3
Thunder Bridge Capital Partners IV  THCPW $0.16
-0.56
$0 $43.26K $0.16 $0.16 $0 0 $0
Spree Acquisition Corp. 1  SHAP-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
Intelligent Medicine  IQMDW $0.0025
-91.78
$0 $241.09K $0.0025 $0.02999 $0 0 $0
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.6
0
$0 $5 $24.59 $24.64 $0 0 $0
Gannett  NWDVW $0.005
0
$0 $0 $0 $0 $0 0 $0
  PIEJF $39.92
+0.4
$0 $1.93K $39.92 $39.92 $0 0 $0
Calcol  CLCL $0
0
$0 $5.5K $0 $0 $0 0 $0
Moringa  MACAW $0.1
+29.62
$0 $7.03K $0.08999 $0.1 $0 0 $0
Sagaliam  SAGAU $10.94
0
$0 $0 $0 $0 $0 0 $0
Data Knights  DKDCU $7.45
0
$0 $0 $0 $0 $0 0 $0
Intelligent Medicine  IQMD $11.04
+7.71
$0 $219.28K $10.75 $11.22 $0 0 $0
Northfield Precision Instrument  NFPC $18
-5.26
$0 $202 $18 $18 $0 0 $0
Mind Medicine (MindMed) Inc.  MMDCF $0.01
0
$0 $0 $0 $0 $0 0 $0
Pine Technology  PTOCW $0.002
0
$0 $0 $0 $0 $0 0 $0
Z-Work  ZWRKU $10.05
+0.1
$0 $626 $10.05 $10.05 $0 100.50 $0.1
Project Energy Reimagined  PEGRW $0.08999
0
$0 $114.84K $0.08999 $0.08999 $0 0 $0
Arrowroot  ARRWW $0.25
0
$0 $0 $0 $0 $0 0 $0
Limco Del Mar  LIDM $62
0
$0 $160 $62 $62 $0 0 $0
Focus Impact  FIACW $0.04
+27.35
$0 $1.2K $0.04 $0.04 $0 0 $0
FAT Brands  FATBW $2.68
+6.27
$0 $230 $2.68 $2.68 $0 0 $0
Magnum Opus  OPA-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Concord Acquisition Corp III  CNDB-UN $12
0
$0 $0 $0 $0 $0 0 $0
Ross Acquisition Corp II  ROSS-UN $11
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIW $0.0015
0
$0 $39.8K $0.0008 $0.002599 $0 0 $0
Belpointe REIT  BELP $109.75
0
$0 $2.27K $109.75 $109.75 $0 0 -$2.83
DP Cap Acquisition Corp I  DPCSU $10.71
-0.93
$0 $0 $10.71 $10.71 $0 0 -$0.08
Goal Acquisitions  PUCKU $10.45
0
$0 $0 $10.45 $10.45 $0 0 -$0.05
Generation Income Properties  GIPRW $0.4799
+25.33
$0 $2.92K $0.34 $0.4799 $0 0 -$3.4
Landsea Homes  LSEAW $0.22
+4.81
$0 $5.6K $0.22 $0.23 $0 0 $0
G Medical Innovations  GMVDW $7.04
-1.13
$0 $21.61K $0.51 $0.55 $0 0 $0
Fintech Ecosystem Development  FEXDU $10.82
-5.17
$0 $1 $10.82 $10.82 $0 0 $0
Glass Houses  GLHAW $0.0041
0
$0 $0 $0 $0 $0 0 $0
Mcdermott  MCDTF $0.0001
0
$0 $938.84K $0.0001 $0.0001 $0 0 $0
Thunder Bridge Capital Partners III  TBCPU $10.24
0
$0 $0 $0 $0 $0 0 $0
Rigel Resource  RRAC-UN $11.39
0
$0 $0 $11.39 $11.44 $0 0 $0
Whole Earth Brands  FREEW $0.05
+5.88
$0 $582 $0.05 $0.05 $0 0 $0
CONX  CONXU $9.01
-15.95
$0 $1.21K $9.01 $10 $0 36.03 $0.25
New England Power Company PFD 6%  NEWEN $100
-1.96
$0 $60 $99.05 $100 $0 0 $0
Colombier  CLBR-UN $10.63
0
$0 $21 $10.63 $10.63 $0 0 $0
The Fahey Banking Company  FAHE $1,600
0
$0 $2 $1,600 $1,600 $0 0 $0
Textainer  TGH-PA $25.15
0
$0 $0 $0 $0 $0 0 $0
Compass Digital  CDAQU $10.73
-0.56
$0 $6 $10.73 $10.73 $0 0 -$0.59
Accretion  ENERU $10.55
0
$0 $0 $0 $0 $0 0 $0
Kairous  KACLU $11.8
-10.98
$0 $2.29K $11.8 $14.22 $0 0 -$0.02
Antigenics  ANTI $0
-85.71
$0 $31K $0 $0 $0 0 $0
Dune  DUNEU $4.78
0
$0 $0 $0 $0 $0 0 $0
WinVest  WINVU $11.69
-10.01
$0 $100 $11.69 $11.69 $0 0 $0
American Silver Mining  ASLM $0
0
$0 $1K $0 $0 $0 0 $0
First Guaranty Bancshares  FGBIP $19.14
-1.29
$0 $1.4K $19.06 $19.4 $0 7.35 $2.6
Mount Rainier  RNER $4.99
-1.19
$0 $9.71M $4.85 $7.54 $0 0 $0
Jaws Mustang  JWSM-UN $11.28
0
$0 $2 $11.28 $11.28 $0 74.70 $0.15
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Eagle Point Income Company  EICA $23.17
-0.17
$0 $3.81K $23.16 $23.18 $0 28.89 $0.8
GDEV  GDEVW $0.07
0
$0 $6 $0.07 $0.07 $0 0.0020 $33.4
Entergy Texas, Inc.  ETI-P $23.08
+0.13
$0 $210 $23.08 $23.08 $0 5.91 $3.9
Mind Medicine (MindMed)  MMCWF $0.07
0
$0 $0 $0 $0 $0 0 $0
Mount Rainier  RNERU $5.75
+1.05
$0 $8.1K $5.65 $7.55 $0 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
TG Venture  TGVCU $10.35
0
$0 $0 $0 $0 $0 0 $0
PhaseBio Pharmaceuticals  PHAS $0.07
0
$0 $8.56M $0.07 $0.08999 $0 0 $0
ADS-TEC Energy  ADSEW $2.23
+1.36
$0 $4.36K $2.1 $2.23 $0 0 -$100.83
Body Basics  ZCBD $0
-99.5
$0 $1.42K $0 $0 $0 0 -$0.03
Blockchain Moon  BMAQW $0.002
-67.74
$0 $932.12K $0.001199 $0.005 $0 0 $0
Arena Fortify  AFACW $0.0004
0
$0 $0 $0 $0 $0 0 $0
RXR  RXRAW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Golden Eagle Retail  GDNEF $0.81
+30.53
$0 $2.97M $0.81 $0.8199 $0 0 $0
Founder SPAC  FOUN $9.81
+3.05
$0 $80.47K $9.38 $10.02 $0 0 $0
Artemis Strategic Inv  ARTEW $0.0008
0
$0 $0 $0 $0 $0 0 $0
Medical Connections  MCTH $0.01
+99900
$0 $600 $0.01 $0.01 $0 0 $0
Sierra Lake  SIERW $0.0002
0
$0 $0 $0 $0 $0 0 $0
AltEnergy  AEAEW $0.05999
0
$0 $153.99K $0.05999 $0.05999 $0 0 $0
Golden Nugget Online Gaming  GNOG $5.78
+5.09
$0 $5.2M $5.3 $5.83 $0 0 $0
PyroGenesis Canada  PYR $0.38
0
$0 $24.18K $0.3499 $0.38 $0 0 $0
Triterras  TRITW $0.2899
-1.33
$0 $24.83K $0.7199 $0.77 $0 0 $0
Universal Solar Technology Inc  UNSS $0.0001
0
$0 $17K $0.0001 $0.0001 $0 0 $0
Harvest Community Bank  HCBP $0
0
$0 $2.2K $0 $0 $0 0 $0
Tio Tech A  TIOAU $10.25
0
$0 $107 $10.25 $10.25 $0 0 $0
RiverNorth Capital and Income Fund  RMPL-P $24.94
+0.08
$0 $3.78K $24.92 $24.94 $0 0 $0
Twelve Seas Investment Company II  TWLVW $0.07
-30.53
$0 $1.11K $0.05999 $0.07 $0 0 $0
Worksport  WKSPW $0.04
0
$0 $35.32K $0.04 $0.04 $0 0 -$0.54
Healthcare Services  HCARU $10.1
0
$0 $0 $10.1 $10.1 $0 142.25 $0.07
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85
0
$0 $1.5K $16.85 $16.85 $0 0 $0
CuriosityStream  CURIW $0.02999
-5.69
$0 $1.58K $0.02999 $0.02999 $0 0 $0
SportsMap Tech  SMAPW $0.02
0
$0 $0 $0 $0 $0 0 $0
VPC Impact Acquisition Holdings  VPCBW $0.001199
0
$0 $0 $0 $0 $0 0 $0
Canna-Global  CNGLU $10.85
-0.55
$0 $6 $10.85 $10.85 $0 0 $0
Angel Telecom AG  AGLT $1
-33.33
$0 $261 $1 $1 $0 0 $0
Golden Arrow Merger  GAMCW $0.17
-2.42
$0 $52.1K $0.17 $0.17 $0 0 $0
Khiron Life Sciences  KHRWF $0.02
+265.85
$0 $1.92K $0.02 $0.02 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا