$3.41T
إجمالي القيمة السوقية
$73.36B
إجمالي حجم التداول
BTC 61.47%     ETH 8.92%
السيطرة

صفحة النتائج 152 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Starguide  STRG $0.0016
0
$4.59K $226 $0.0016 $0.0016 $4.59K 0 -$0.03
Banyan  BNYN $0.0001
0
$4.54K $104 $0.0002 $0.0002 $4.54K 0 -$2
JRjr33  JRJRQ $0
0
$4.48K $5.26K $0 $0 $4.48K 0 -$0.01
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $2.66K $0.0001 $0.0001 $4.46K 0 -$0.16
Quattro Exploration and Production  QEXXF $0
0
$4.43K $67K $0 $0 $4.43K 0 -$0.02
American CryoStem  CRYO $0.0001
0
$4.43K $0 $0 $0 $4.43K 0 $0
U C  SMMR $0.0002999
0
$4.42K $3K $0.0002999 $0.0002999 $4.42K 0 $0
Applied Biosciences  APPB $0.0002
0
$4.4K $300 $0 $0 $4.4K 0 -$0.01
Xynergy  XYNH $0.0001
0
$4.4K $175 $0 $0 $4.4K 0 $0
Stonepath  SGRZ $0.0001
0
$4.38K $4K $0 $0 $4.38K 0 -$0.5
Stratus Capital  SRUS $0.0001
0
$4.31K $18.5K $0.0001 $0.0001 $4.31K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $500 $0.0001 $0.0001 $4.29K 0 -$0.66
The Flowr  FLWPF $0
0
$4.27K $330 $0 $0 $4.27K 0 -$0.16
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $508 $0.0001 $0.0001 $4.26K 0 -$2.16
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $5K $0.0001 $0.0001 $4.26K 0 $0
Nextraction Energy  NXTFF $0.0001
0
$4.25K $4.3K $0.0001 $0.0002999 $4.25K 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$4.2K $1.2K $0 $0 $4.2K 0 -$0.21
BIMI  BIMI $0.0002999
0
$4.19K $428 $0.0002999 $0.0002999 $4.19K 0 -$6.39
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.41K $0.0005 $0.0005 $4.13K 0 -$0.05
CVF  CNVT $0.0001
0
$4.09K $5.2K $0.0001 $0.0001 $4.09K 0 $0
Nemaura Medical  NMRD $0.0001
0
$4.04K $9.92K $0.0001 $0.0001 $4.04K 0 -$0.39
Madison Systems  MADI $0.0001
0
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Veritec  VRTC $0.0001
0
$3.99K $800 $0.0001 $0.0001 $3.99K 0 -$0.03
Legacy Education Alliance  LEAI $0.0001
0
$3.94K $182.09K $0.0001 $0.0001 $3.94K 0 -$0.07
THC Therapeutics  THCT $0.0001
0
$3.89K $1.31K $0.0001 $0.0001 $3.89K 0 -$0.02
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $1.5K $0 $0 $3.86K 0 -$1.27
Oncology Pharma  ONPH $0.0001
0
$3.8K $2.28K $0.0001 $0.0001 $3.8K 0 $0
Northern Star Investment Corp. IV  NSTD $0.0002999
0
$3.78K $0 $0 $0 $3.78K 0 $0
Manufactured Housing Properties  MHPC $0.0002999
0
$3.75K $5.32K $0.0002999 $0.0002999 $3.75K 0 -$0.73
Palayan Resources  PLYN $0.0001
0
$3.74K $0 $0 $0 $3.74K 0 $0
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Ventura Cannabis & Wellness  CVHIF $0.0001
0
$3.7K $408 $0 $0 $3.7K 0 -$0.06
EnerTeck  ETCK $0.0001
0
$3.64K $54.5K $0.0001 $0.0001 $3.64K 0 -$0.03
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
GeneThera  GTHR $0.0001
0
$3.53K $0 $0 $0 $3.53K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $534 $0.0001 $0.0001 $3.52K 0 -$0.92
Fearless Films  FERL $0
0
$3.39K $0 $0 $0 $3.39K 0 $0
Cyber Digital  CYBD $0.0001
0
$3.35K $6.75K $0.0001 $0.0001 $3.35K 0 $0
Reko  RKIGF $0.0005999
0
$3.31K $100 $0.0005999 $0.0005999 $3.31K 0 -$0.5
Safeplus  ACAI $0.0001
0
$3.3K $529 $0.0001 $0.0001 $3.3K 0 $0
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 -$0.39
NexGen Mining Incorporated  NXGM $0.0001
-50
$3.29K $19.78K $0.0001 $0.0001 $3.29K 0 $0
Lentuo  LASLY $0.0001
0
$3.26K $1K $0.0001 $0.0001 $3.26K 0.0014 $0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $1.1K $0.0001 $0.0001 $3.25K 0 -$0.08
Rebus  RBSH $0.0001
0
$3.21K $167 $0.0001 $0.0001 $3.21K 0.0050 $0.02
Here Media  HRDI $0.0002
0
$3.18K $184 $0.0002 $0.0002 $3.18K 0 -$0.76
ARISE  APVNF $0
0
$3.14K $0 $0 $0 $3.14K 0 $0
Sienna Biopharmaceuticals  SNNAQ $0.0001
0
$3.09K $158 $0 $0 $3.09K 0 -$1.93
GetSwift  GTSWF $0
0
$3.08K $28.83K $0 $0 $3.08K 0 -$0.04
Green Energy Resources  GRGR $0
0
$3.05K $500K $0 $0 $3.05K 0.010 $0
Green Energy  GRYG $0
0
$3.04K $4.55K $0.0001 $0.0001 $3.04K 0 $0
China United Insurance Service  CUII $0.0001
0
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $376 $0 $0 $3.01K 0 -$0.7
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $600 $0.0008 $0.0008 $2.99K 0.0020 $0.4
UOMO Media  UOMO $0.0001
0
$2.98K $19.32K $0.0001 $0.0001 $2.98K 0 $0
Uni-Pixel  UNXLQ $0
0
$2.93K $0 $0 $0 $2.93K 0 $0
Kbridge Energy  BMMCF $0.0002
0
$2.91K $45K $0.0001 $0.0001 $2.91K 0.0050 $0.04
All World Resources  AWRS $0.0001
0
$2.9K $100 $0.0001 $0.0001 $2.9K 0 -$0.29
Organa  OGNT $0.0001
-40.12
$2.88K $560 $0.0001 $0.0001 $2.88K 0 -$0.01
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $501 $0.0001 $0.0001 $2.77K 0 -$0.01
Cuentas  CUEN $0.001
0
$2.73K $147 $0.001 $0.001 $2.73K 0 -$0.1
Axion Ventures  AXNVF $0
0
$2.73K $37.96K $0 $0 $2.73K 0 -$0.01
Cordia  CORG $0.0001
0
$2.72K $0 $0 $0 $2.72K 0 $0
Apparel Manufacturing Associates  APPM $0.0001
0
$2.7K $1.05K $0.0001 $0.0001 $2.7K 0 $0
COMSovereign Holding  COMS $0.001
0
$2.7K $125 $0.001 $0.001 $2.7K 0 -$29.14
Puissant Industries  PSSS $0.0001
0
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0001
0
$2.66K $10K $0.0001 $0.0001 $2.66K 0 -$0.02
Box Ships  TEUCF $0.0001
0
$2.53K $6.14K $0.0001 $0.0001 $2.53K 0 -$154.9
Roan  RAHGF $0.0001
0
$2.53K $5.2K $0 $0 $2.53K 0 -$0.01
MHHC Enterprises  MHHC $0.0001
-50
$2.51K $15.46K $0.0001 $0.0001 $2.51K 0 -$0.08
Tradestar Resources  TSRR $0.0001
0
$2.5K $38.77K $0.0001 $0.0001 $2.5K 0 $0
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
StarTronix  STNX $0.0001
0
$2.5K $450 $0 $0 $2.5K 0 -$0.02
Autoco.com  AOOO $0.0001
0
$2.48K $100K $0 $0.0001 $2.48K 0 $0
New Klondike Exploration  URPLF $0
0
$2.47K $463 $0 $0 $2.47K 0 $0
HEALTHeUNIVERSE  HLUN $0
0
$2.34K $183.13K $0 $0.0001 $2.34K 0.020 $0
Amcor Financial  AFCL $0.0001
0
$2.31K $353 $0 $0 $2.31K 0 -$9.78
Longport  LPTI $0.0001
0
$2.31K $431.23K $0 $0.0001 $2.31K 0 -$0.06
VisionGlobal  VIZG $0.0001
0
$2.3K $227 $0.0001 $0.0001 $2.3K 0 -$0.72
Regnum  RGMP $0.0001
0
$2.3K $3K $0 $0 $2.3K 0 -$0.03
Santeon  SANT $0.0002999
-99.69
$2.29K $20.1K $0.0002999 $0.0002999 $2.29K 0 $0
Orea Mining  OREAF $0
0
$2.27K $2K $0 $0 $2.27K 0 -$0.01
Cotinga Pharmaceuticals  COTQF $0.0001
0
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
Primal  PMSO $0.0001
0
$2.19K $286 $0 $0 $2.19K 0 -$0.02
Qiansui  QIAN $0.0001
0
$2.1K $200 $0.0001 $0.0001 $2.1K 0 $0
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
WB Burgers Asia  WBBA $0.0001
-95.65
$2.07K $349 $0.0001 $0.0001 $2.07K 0 -$0.22
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
KCM  KCMH $0
0
$2.02K $1.2K $0 $0 $2.02K 0 $0
Montello Resources  MLORF $0
0
$1.99K $100K $0 $0 $1.99K 0 $0
Sense  SNSGF $0.0001
0
$1.98K $600 $0 $0 $1.98K 0 $0
Fiore Cannabis  FIORF $0
0
$1.97K $1.05K $0 $0 $1.97K 0 -$0.05
Motus GI  MOTS $0.0002999
0
$1.92K $2.23K $0.0002999 $0.0002999 $1.92K 0 -$2.96
BioELife  LITH $0.0001
0
$1.88K $216 $0 $0 $1.88K 0 -$0.22
Majestic Capital  MAJCQ $0.0001
0
$1.88K $1.65K $0 $0 $1.88K 0 -$25.8
New Source Energy Partners L.P. PFD-A CONV  NUSPQ $0.0001
0
$1.87K $0 $0 $0 $1.87K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا