$2.55T
إجمالي القيمة السوقية
$51.68B
إجمالي حجم التداول
BTC 51.65%     ETH 14.69%
السيطرة

صفحة النتائج 152 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jetcom  JTCMF $0
0
$2.18K $500 $0 $0 $2.18K 0 $0
Trulite  TRUL $0
0
$2.12K $350 $0 $0 $2.12K 0 $0
RegeneRx Biopharmaceuticals  RGRX $0.001399
0
$2.1K $282 $0.001399 $0.001399 $2.1K 0 -$0.97
Green Growth Brands  GGBXF $0
0
$2.06K $19.1K $0 $0 $2.06K 0 -$0.01
Avitar  AVTI $0
-92.86
$2.06K $208 $0 $0 $2.06K 0 $0
Jeotex  DWDZF $0
0
$2.05K $545 $0 $0 $2.05K 0 -$0.14
Accelera Innovations  ACNV $0
0
$2.04K $100K $0 $0 $2.04K 0 $0
Suvanza Pharma, LLC  SUVZ $0.0001
-99.8
$2.02K $1.26K $0.0001 $0.0001 $2.02K 0 -$0.73
Cache  CACH $0
-99
$1.99K $1M $0 $0 $1.99K 0 -$0.04
Heartsoft  HTSF $0
0
$1.98K $7.7K $0 $0 $1.98K 0 $0
Mondial Ventures  MNVN $0
0
$1.98K $3.5K $0 $0 $1.98K 0 $0
Solanbridge  SLNX $0
0
$1.96K $1.33M $0 $0 $1.96K 0 $0
Cherubim Interests  CHIT $0
0
$1.88K $1M $0 $0 $1.88K 0 -$8.13
Blue Gem Enterprise  BGEM $0
0
$1.88K $1K $0 $0 $1.88K 0 $0
Majestic Capital  MAJCQ $0.0001
+9900
$1.88K $1.01K $0.0001 $0.0001 $1.88K 0 -$25.8
HEALTHeUNIVERSE  HLUN $0
-84
$1.87K $21.3K $0 $0 $1.87K 0.016 $0
Chancellor  CHAG $0
-99
$1.86K $93.91K $0 $0 $1.86K 0 $0
Medical International Technology  MDLH $0
0
$1.85K $470 $0 $0 $1.85K 0 $0
QKL Stores  QKLS $0
0
$1.84K $334 $0 $0 $1.84K 0 -$0.02
CMTSU Liquidation  CBRI $0
-99
$1.84K $500 $0 $0 $1.84K 0 -$0.13
Malaga  MLGAF $0
0
$1.84K $200K $0 $0 $1.84K 0 -$0.01
FieldPoint Petroleum  FPPP $0
0
$1.81K $350 $0 $0 $1.81K 0 $0
Sandston  SDON $0.0001
0
$1.81K $55.18K $0.0001 $0.0001 $1.81K 0 $0
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
CBM Asia Development  CBMDF $0
0
$1.79K $70K $0 $0 $1.79K 0 $0
Integrated Pharmaceuticals  INTP $0
0
$1.79K $2K $0 $0 $1.79K 0 $0
Omni Financial Services  OFSI $0
0
$1.78K $30K $0 $0 $1.78K 0 $0
The Greenrose Holding Company  GNRS $0.0001
-50
$1.77K $101.98K $0.0001 $0.0002 $1.77K 0 $0
Colossus Minerals  COLUF $0.0001
0
$1.76K $398 $0.0001 $0.0001 $1.76K 0 -$386.7
Urban Barns Foods  URBF $0
0
$1.75K $5K $0 $0 $1.75K 0 $0
UOMO Media  UOMO $0
0
$1.74K $7.91K $0 $0 $1.74K 0 $0
All American Pet Company  AAPT $0
0
$1.73K $1.5K $0 $0 $1.73K 0 -$0.01
Yappn  YPPN $0
0
$1.72K $18.37K $0 $0 $1.72K 0 $0
TVC Telecom  TVCE $0
0
$1.72K $1K $0 $0 $1.72K 0 $0
Quantum Solar Power  QSPW $0
0
$1.71K $32K $0 $0 $1.71K 0 $0
Cygnus Oil & Gas  CYNS $0
0
$1.69K $660 $0 $0 $1.69K 0 -$0.01
XCPCNL Business Services  XCPL $0
0
$1.69K $10.04K $0 $0 $1.69K 0.000050 $0.02
Aeolus Pharmaceuticals  AOLS $0
-99
$1.67K $53.04K $0 $0 $1.67K 0 $0
Soligen  SGTN $0
0
$1.67K $900 $0 $0 $1.67K 0 $0
Digatrade Financial  DIGAF $0
0
$1.66K $20K $0 $0 $1.66K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $100 $0.0002 $0.0002 $1.62K 0 -$0.03
NanoLogix  NNLX $0
+900
$1.59K $26.87K $0 $0 $1.59K 0 -$0.02
Bud Genius  RIGH $0
0
$1.59K $2.5M $0 $0 $1.59K 0.00000085 $1.17
D7 Enterprises  DGIF $0
-99
$1.58K $2.59K $0 $0 $1.58K 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$1.57K $578 $0 $0 $1.57K 0 -$0.01
VMS Rehab Systems  VRSYF $0
0
$1.56K $13K $0 $0 $1.56K 0.0000070 $0.14
For The Earth  FTEG $0
0
$1.56K $250K $0 $0 $1.56K 0 $0
Miracle Entertainment  MEMI $0
0
$1.55K $333 $0 $0 $1.55K 0 $0
Global Payment  GPTX $0
0
$1.54K $100 $0 $0 $1.54K 0 $0
Mymetics  MYMX $0.01
-96.16
$1.52K $574 $0.01 $0.01 $1.52K 0 -$107.93
Simtrol  SMRL $0
0
$1.51K $127 $0 $0 $1.51K 0 $0
MediaG3  MDGC $0
0
$1.49K $55K $0 $0 $1.49K 0 $0
Major League Football  MLFB $0
0
$1.49K $500 $0 $0 $1.49K 0 -$0.01
Mad Catz Interactive  MCZAF $0
0
$1.47K $121K $0 $0 $1.47K 0 -$0.01
BPI Energy  BPIGF $0
0
$1.47K $150 $0 $0 $1.47K 0 $0
World Access  WAXS $0
0
$1.47K $1K $0 $0 $1.47K 0 -$0.15
TechniScan  TSNI $0.0001
0
$1.46K $250 $0.0001 $0.0001 $1.46K 0 -$0.26
Blubuzzard  BZRD $0
-98
$1.46K $13.5K $0 $0 $1.46K 0 $0
Carrier Alliance  CAHI $0
-99
$1.46K $1.5M $0 $0 $1.46K 0 $0
Minerco  MINE $0
0
$1.45K $33.1K $0 $0 $1.45K 0 -$0.01
ScripsAmerica  SCRCQ $0
-99
$1.41K $125 $0 $0 $1.41K 0 $0
Klegg Electronics  KLGG $0.0001
0
$1.4K $1.62K $0.0001 $0.0001 $1.4K 0 -$0.09
Artec Global Media  ACTL $0
0
$1.4K $100K $0 $0 $1.4K 0 -$0.01
Optimum Interactive USA  OPTL $0
-99
$1.4K $5K $0 $0 $1.4K 0 $0
Nodechain  NODC $0
-99.8
$1.38K $200 $0 $0 $1.38K 0 -$0.01
Suncast Solar Energy  SUNC $0
0
$1.38K $21K $0 $0 $1.38K 0 $0
Hoku  HOKUQ $0
0
$1.37K $400 $0 $0 $1.37K 0 -$0.02
Medican Enterprises  MDCN $0
0
$1.35K $1M $0 $0 $1.35K 0 -$0.39
Parallel Industries  EAPH $0
0
$1.34K $1K $0 $0 $1.34K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $401 $0.0002999 $0.0002999 $1.33K 0 -$2.88
Hemp Naturals  HPMM $0
0
$1.32K $30K $0 $0 $1.32K 0 -$0.12
Blue Water Global  BLUU $0
0
$1.31K $10K $0 $0 $1.31K 0 $0
Capital Venture Europe  CPVNF $0
0
$1.31K $300 $0 $0 $1.31K 0 $0
Mangazeya Mining  WHTGF $0
0
$1.29K $1.2K $0 $0 $1.29K 0.000033 $0.03
InterMetro Communications  IMTO $0
-99.95
$1.29K $250K $0 $0 $1.29K 0 $0
Spyglass Resources  SGLRF $0
0
$1.28K $158 $0 $0 $1.28K 0 -$0.22
Xtera Communications  XCOMQ $0
-99
$1.26K $1.3K $0 $0 $1.26K 0 -$0.04
Nanobac Pharmaceuticals, Incorporated  NNBP $0
0
$1.25K $1K $0 $0 $1.25K 0 $0
Oracle Healthcare  OHAQ $0
0
$1.24K $10K $0 $0 $1.24K 0.00010 $0.01
HyperBlock  HYBOF $0
0
$1.23K $1.69K $0 $0 $1.23K 0 -$0.13
iSIGN Media  ISDSF $0
-99.5
$1.21K $219.23K $0 $0 $1.21K 0 $0
Speed Commerce  SPDC $0
-99
$1.21K $812 $0 $0 $1.21K 0 -$0.11
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
BB Liquidating  BLIAQ $0
-99.95
$1.21K $142 $0 $0 $1.21K 0 -$0.18
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $676 $0.0002999 $0.0002999 $1.2K 0 $0
SocialPlay USA  SPLY $0
0
$1.19K $100 $0 $0 $1.19K 0 $0
LGBTQ Loyalty  LFAP $0
0
$1.18K $100 $0 $0 $1.18K 0 $0
Vanoil Energy  VNLEF $0
0
$1.17K $150K $0 $0 $1.17K 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $86.3K $0 $0 $1.16K 0 $0
Manzo Pharmaceuticals  MNZO $0
0
$1.16K $200 $0 $0 $1.16K 0 $0
RadView Software  RDVWF $0
-99
$1.15K $100 $0 $0 $1.15K 0 $0
Alpha  AHAG $0
0
$1.14K $1.5K $0 $0 $1.14K 0 $0
Arrayit  ARYC $0
0
$1.13K $33K $0 $0 $1.13K 0 $0
SENSIO  SNIOF $0
0
$1.13K $460 $0 $0 $1.13K 0 $0
New Source Energy Partners L.P  NSLPQ $0
0
$1.12K $13.7K $0 $0 $1.12K 0 -$27.35
Wild Brush Energy  WBRE $0
0
$1.12K $1K $0 $0 $1.12K 0 $0
OneLife  OLMM $0
0
$1.11K $161.02K $0 $0 $1.11K 0 -$0.01
United Rail  URAL $0.0002999
+50
$1.1K $114 $0.0002999 $0.0002999 $1.1K 0 -$46,546
Millennium Investment & Acquisition Company  MILC $0.0001
0
$1.1K $1K $0.0001 $0.0001 $1.1K 0 -$1.18
Far East Wind Power  FEWP $0
-99
$1.09K $10.87K $0 $0 $1.09K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا