$2.55T
إجمالي القيمة السوقية
$52.53B
إجمالي حجم التداول
BTC 51.66%     ETH 14.69%
السيطرة

صفحة النتائج 163 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OFS Credit Company  OCCIO $24.16
-0.02
$0 $71 $24.16 $24.16 $0 48.21 $0.5
BT Brands  BTBDW $0.11
0
$0 $1.85K $0.11 $0.11 $0 0.79 $0.14
Pyxis Tankers  PXSAW $1.12
+0.91
$0 $27.33K $1.08 $1.12 $0 0 $0
Epic Corp. 5% PFD CNV SER A  EPORP $0.0001
0
$0 $1.45K $0.0001 $0.0001 $0 0 $0
BYTE Acquisition Corp.  BYTSW $0.1199
0
$0 $0 $0 $0 $0 0 $0
Cellebrite DI  CLBTW $2.66
+1.92
$0 $4.04K $2.5 $2.66 $0 47.50 $0.06
Conyers Park III  CPAAW $0.007
0
$0 $0 $0 $0 $0 0 $0
Finnovate  FNVTU $11.22
+0.99
$0 $0 $11.22 $11.22 $0 0 $0
Innovative  IOACW $0.05
0
$0 $0 $0 $0 $0 0 $0
Corner Growth Acquisition Corp. 2  TRONU $11.49
0
$0 $0 $11.49 $11.49 $0 0 $0
Champion Technology  CPIHF $0.004
-75
$0 $498 $0.004 $0.004 $0 0 $0
Xos  XOSWW $0.02999
-13.76
$0 $32.31K $0.02999 $0.04 $0 0 -$0.94
Agile Growth  AGGRW $0.003
0
$0 $0 $0 $0 $0 0 $0
Brookfield Asset Management  BKFAF $9.15
+0.33
$0 $1.36K $9.15 $9.16 $0 0 $0
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $23.92M $116.3 $116.3 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Atec  ATCN $20.5
+36.21
$0 $1.8K $20.5 $20.5 $0 0 $0
PaperClip Incorporated  PCPJ $0.4
-11.11
$0 $100 $0.4 $0.4 $0 0 $0
Games & Esports Experience  GEEXU $10.72
0
$0 $297 $10.72 $10.72 $0 0 $0
Reebonz Holding  RBZWF $0.0008
0
$0 $0 $0 $0 $0 0 $0
Weatherford  WFTUF $0.004
0
$0 $0 $0 $0 $0 0 $0
Roivant Sciences  ROIVW $2.75
+4.56
$0 $37.83K $2.63 $2.63 $0 0 $0
Arcturis Data  SSYNF $0.0002
0
$0 $0 $0 $0 $0 0 $0
CH AUTO  MCAFU $13.29
0
$0 $0 $0 $0 $0 0 $0
NEXGEL  NXGLW $0.51
+26.25
$0 $241 $0.51 $0.51 $0 0 -$1.39
IMAC  IMACW $0.01
0
$0 $0 $0 $0 $0 0 $0
NSTAR Electric Company PFD 4.25%  NSARP $67.76
-0.86
$0 $454 $67.76 $67.76 $0 0 $0
Park City  PCYG $9.8
+0.62
$0 $13.13K $9.66 $9.98 $0 0 $0
CF Acquisition Corp. IV  CFIVU $10.4
0
$0 $0 $0 $0 $0 0 $0
Pegasus Digital Mobility  PGSS-UN $11.3
0
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $433 $0.16 $0.16 $0 0 $0
Rose Hill Acquisition Corporation  ROSEU $11.74
0
$0 $0 $0 $0 $0 0 $0
SkyShop Logistics  SKPN $0
0
$0 $0 $0 $0 $0 0 $0
North American Exploration  NAMX $0
0
$0 $3.17K $0 $0 $0 0 $0
Esports Entertainment  GMBLP $0.17
+22.04
$0 $1.25K $0.1499 $0.17 $0 0 -$4.34
Home Plate  HPLTU $10.85
0
$0 $0 $0 $0 $0 0 $0
Screaming Eagle  SCRMU $10
-19.35
$0 $11.49K $10 $13.4 $0 0 $0
Reconnaissance Energy Africa  RECWF $0.0035
-50.7
$0 $1K $0.0035 $0.0035 $0 0 $0
Momentus  MNTSW $0.007
-2.78
$0 $68.5K $0.0064 $0.01 $0 0 -$3.72
EG  EGGF-UN $11.98
0
$0 $0 $0 $0 $0 0 $0
Fundamental Global  FGFPP $17.2
+2.32
$0 $624 $16.9 $17.2 $0 0 -$2.54
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $110
+0.92
$0 $24 $110 $110 $0 0 $0
Arko  ARKOW $0.4099
+24.21
$0 $50.33K $0.3099 $0.4099 $0 0.75 $0.55
Alpha Partners Technology Merger  APTMU $10.6
0
$0 $0 $0 $0 $0 0 $0
Atlantic Coastal  ACAHU $10.66
0
$0 $0 $0 $0 $0 0 $0
Aerofoam Metals  AFML $0.0001
0
$0 $31.13K $0.0001 $0.0001 $0 0 $0
Healthcare AI  HAIAU $11.06
0
$0 $0 $11.06 $11.06 $0 0 $0
Forum Merger IV  FMIVW $0.001299
0
$0 $0 $0 $0 $0 0 $0
Ace Global Business  ACBAW $0.04
+43.48
$0 $29K $0.02999 $0.04 $0 0 $0
Embark Technology  EMBKW $0.01
0
$0 $347.91K $0.008999 $0.01 $0 0 $0
Amelco  AMLC $0.0002999
-99.7
$0 $241 $0.0002999 $0.0002999 $0 0.00041 $0.72
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
Celularity  CELUW $0.02
-47.74
$0 $10.15K $0.02 $0.02999 $0 0 -$0.87
McLaren Technology  MLAIW $0.0073
-94.16
$0 $235.54K $0.005499 $0.05 $0 0 $0
VIP ComLink  VIPK $0
0
$0 $100 $0 $0 $0 0 $0
Digital Brands  DBGIW $12.5
+15.21
$0 $105 $12.5 $12.5 $0 0 $0
OCA  OCAXU $12.6
+4.05
$0 $753 $12.6 $12.6 $0 38.41 $0.33
AmpliTech  AMPGW $0.07
-56.18
$0 $4.42K $0.07 $0.11 $0 0 $0
Achari Ventures Holdings Corp. I  AVHIU $10
-16.87
$0 $419 $10 $10 $0 21.05 $0.48
Forbion European  FRBNU $20
0
$0 $0 $0 $0 $0 0 $0
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $13
0
$0 $100 $13 $13 $0 0 $0
Seaport Calibre Materials  SCMAW $0.0011
0
$0 $362.73K $0.0008 $0.0025 $0 0 $0
Seaport Global Acquisition II  SGIIW $0.0004
+33.33
$0 $59.85K $0.0002999 $0.0004 $0 0 $0
Digital World  DWACU $61.35
0
$0 $0 $0 $0 $0 0 $0
Coliseum  MITAW $0.07
0
$0 $45.77K $0.07 $0.07 $0 0 $0
Auddia  AUUDW $0.05999
0
$0 $2.04K $0.05999 $0.05999 $0 0 $0
Zion Oil & Gas  ZNOGW $1.05
-19.23
$0 $296 $1.05 $1.3 $0 0 $0
Onyx Acquisition Co. I  ONYXW $0.02999
0
$0 $3K $0.02999 $0.02999 $0 0 $0
Holoco  HLCN $0
-99.67
$0 $160 $0 $0 $0 0 $0
Genesis Growth Tech  GGAAU $25
0
$0 $20.82K $12.63 $37 $0 0 $0
Shelter Acquisition Corporation  SHQAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
CompoSecure  CMPOW $0.39
+14.71
$0 $1.71K $0.38 $0.39 $0 0 $0
Arqit Quantum  ARQQW $0.1799
+1.12
$0 $7.04K $0.16 $0.1799 $0 0 -$0.47
Learn CW Inv  LCW-UN $11.62
0
$0 $100 $11.62 $11.62 $0 12.65 $0.92
Nutech  NTCI $0.0001
+9900
$0 $145 $0.0001 $0.0001 $0 0 $0
Plum Acquisition Corp. I  PLMIW $0.27
+6
$0 $56 $0.27 $0.27 $0 0 $0
Concord Acquisition Corp II  CNDA-UN $10.64
0
$0 $718 $10.64 $11.5 $0 27.56 $0.39
Healthwell Acquisition Corp. I  HWELU $10.46
0
$0 $0 $0 $0 $0 0 $0
Brilliance China Automotive Holdings Ltd  BCAUF $0.81
-4.64
$0 $36K $0.81 $0.81 $0 0 $0
Zanite  ZNTE $11.32
+11.42
$0 $1.27M $10.74 $11.5 $0 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.15
+2.49
$0 $17.03K $13.15 $13.15 $0 13.45 $0.98
TWA  TWAC $180
0
$0 $1 $180 $180 $0 0 $0
AmTrust Financial Services, Inc.  AFSIP $13.4
-0.37
$0 $1.8K $13.4 $13.4 $0 13.71 $0.98
Surrozen  SRZNW $0.02
-19
$0 $6.55K $0.02 $0.02 $0 0 -$5.7
Frontier Inv  FICVW $0.01
0
$0 $0 $0 $0 $0 0 $0
Concert Pharmaceuticals  CNCE $8.37
0
$0 $10.73M $8.35 $8.55 $0 0 $0
Target Global Acquisition I  TGAAU $11.13
+2.96
$0 $0 $11.13 $11.13 $0 0 -$0.02
Heartland Financial USA  HTLFP $25.25
+0.24
$0 $6.25K $25.02 $25.25 $0 5.29 $4.77
Twelve Seas Investment Company II  TWLVU $10.63
0
$0 $0 $10.63 $10.63 $0 106.29 $0.1
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Dermata Therapeutics  DRMAW $0.02
+98.82
$0 $24.99K $0.0086 $0.02 $0 0 -$2.16
Blockchain Coinvestors Acquisition Corp. I  BCSAW $0.08
-8.22
$0 $6.59K $0.08 $0.1 $0 0 $0
indie Semiconductor, Inc.  INDIW $1.26
0
$0 $0 $0 $0 $0 0 $0
ALSP Orchid Acquisition Corporation I  ALORU $10.84
0
$0 $0 $0 $0 $0 0 $0
China Industrial Steel  CDNN $0
+600
$0 $1.5K $0 $0 $0 0 $0
Atlas Technical Consultants  ATCX $12.25
0
$0 $380.05K $12.24 $12.25 $0 0 $0
Liberty Resources  LIBYU $10.95
0
$0 $185 $10.95 $10.95 $0 0 $0
Hennessy Capital Investment Corp. VI  HCVIU $10.5
-3.49
$0 $2 $10.5 $10.5 $0 53.57 $0.2
Infinite  NFNT-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا