$2.55T
إجمالي القيمة السوقية
$52.12B
إجمالي حجم التداول
BTC 51.68%     ETH 14.68%
السيطرة

صفحة النتائج 159 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CF Acquisition Corp. VII  CFFSU $10.78
+1.7
$0 $0 $10.78 $10.78 $0 0 -$0.04
Premier Pacific Construction  PPCQ $0
0
$0 $100 $0 $0 $0 0 $0
BYTE  BYTSU $6.36
0
$0 $0 $0 $0 $0 0 $0
CareMax  CMAXW $0.0051
0
$0 $453 $0.0051 $0.0051 $0 0 $0
AdTheorent Holding Company  ADTHW $0.4199
+5
$0 $21.91K $0.4199 $0.4299 $0 1.35 $0.31
Monterey Bio  MTRYW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Priveterra  PMGMW $0.02
0
$0 $40.87K $0.02 $0.02 $0 0 $0
Ares  AAC-UN $10.81
0
$0 $0 $0 $0 $0 0 $0
  ORPEF $0.01
-99.9
$0 $26.79K $0.01 $0.01 $0 0 $0
Rosecliff Acquisition Corp I  RCLFW $0.2399
0
$0 $0 $0 $0 $0 0 $0
Canadian Metals  CNMTF $0.02
-80
$0 $110.2K $0.02 $0.02 $0 0 $0
Compass Digital  CDAQW $0.05999
0
$0 $2.2K $0.05999 $0.05999 $0 0 $0
Rubicon Organics  ROMWF $0.05999
0
$0 $0 $0 $0 $0 0 $0
Focus Impact BH3 Acquisition Company  BHACU $10.47
+1.16
$0 $0 $10.47 $10.47 $0 13.07 $0.8
10X Capital Venture Acquisition Corp. II  VCXAW $0.07
0
$0 $0 $0 $0 $0 0 $0
Guardforce AI  GFAIW $0.22
-8.33
$0 $1.02K $0.22 $0.22 $0 0 -$0.18
Kernel  KRNLU $10.9
-3.54
$0 $0 $10.9 $10.9 $0 14.85 $0.73
Kaixin Auto  KXINW $0.004799
0
$0 $0 $0 $0 $0 0 $0
BioCardia  BCDAW $0.02
+9.31
$0 $2 $0.02 $0.02 $0 0 -$3.2
SurgePays  SURGW $0.6999
-10.26
$0 $2.63K $0.67 $0.8199 $0 0 -$3.39
Endurance  EDNC $8.29
-16.26
$0 $112.13K $8.29 $9.85 $0 0 $0
Crown Proptech Acquisitions  CPTK-UN $10.46
0
$0 $0 $0 $0 $0 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMAU $10.7
0
$0 $0 $0 $0 $0 0 $0
Chavant Capital  CLAYU $10.97
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER A  FCCTP $8.25
+2.48
$0 $900 $8.25 $8.25 $0 0 $0
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0002999
0
$0 $4.3K $0.0002999 $0.0002999 $0 0 $0
SportsMap Tech  SMAPU $7.61
0
$0 $0 $0 $0 $0 0 $0
Enbridge Inc.  ENBFF $9.85
-7.51
$0 $1.36K $9.85 $9.85 $0 4.43 $2.22
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $19.22
-0.46
$0 $1.16K $19.22 $19.24 $0 0 $0
OmniLit  OLITU $9.1
0
$0 $0 $0 $0 $0 0 $0
Sizzle  SZZLU $20.88
0
$0 $0 $0 $0 $0 0 $0
Clene  CLNNW $0.02999
-3.82
$0 $184 $0.02999 $0.02999 $0 0 $0
Target Hospitality  THWWW $0.0025
0
$0 $6.81K $0.0025 $0.0025 $0 0 $0
ExcelFin  XFINU $10.75
+0.06
$0 $0 $10.75 $10.75 $0 0 $0
Integral Acquisition Corporation 1  INTEU $10.79
-0.92
$0 $0 $10.79 $10.79 $0 0 -$0.12
Healthwell Acquisition Corp. I  HWELW $0.0002999
0
$0 $30K $0.0002999 $0.0002999 $0 0 $0
Beard Energy Transition  BRD-UN $11.55
0
$0 $0 $0 $0 $0 0 $0
Divide Drives  DVDR $0.0001
0
$0 $5.07K $0.0001 $0.0001 $0 0 $0
Arena Fortify  AFAC $10.27
-0.39
$0 $2.63K $10.27 $10.3 $0 0 $0
BWX  BWXXF $1.75
-44.44
$0 $200 $1.75 $1.75 $0 0 $0
Proterra  PTRA $0.07
0
$0 $53.14M $0.05999 $0.08999 $0 0 $0
Inception Growth  IGTAU $11.35
+3.56
$0 $350 $11.35 $11.35 $0 0 $0
Elys BMG  NWGIW $0.02
-36
$0 $2.8K $0.02 $0.02 $0 0 $0
Priority Income Fund  PRIF-PH $23.93
+0.84
$0 $1.85K $23.65 $23.93 $0 0 $0
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $13.25
-14.52
$0 $635 $13.25 $13.25 $0 0 $0
HH&L  HHLA-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Pace Medical  PMDL $0.0016
0
$0 $0 $0 $0 $0 0 $0
OFS Credit Company  OCCIN $23.25
+0.22
$0 $204 $23.25 $23.25 $0 46.40 $0.5
Argus Capital  ARGUW $0.001
0
$0 $190.54K $0.001 $0.0099 $0 0 $0
Virgin Orbit  VORBW $0.007
0
$0 $514.49K $0.006 $0.02 $0 0 $0
Revolution Healthcare  REVHW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
Corts Trust Peco Energy Capital Trust III  KTH $28.33
-0.03
$0 $1.07K $28.17 $28.33 $0 0 $0
Ever-Glory  EVK $0.2899
0
$0 $174.96K $0.28 $0.3699 $0 0 $0
Frontier Inv  FICVU $10.7
0
$0 $0 $0 $0 $0 0 $0
Origin Materials  ORGNW $0.05999
-13.77
$0 $99.54K $0.04 $0.07 $0 0 $0
ESGEN  ESACW $0.1
0
$0 $0 $0 $0 $0 0 $0
Central Bank  CBSU $26.25
-15.32
$0 $49 $26.25 $26.25 $0 0 $0
Overseas Shipholding  OGSRW $0.9799
+1.03
$0 $330 $0.9799 $0.9799 $0 0 $0
Waldencast  WALDW $0.25
+12.51
$0 $1.8K $0.25 $0.25 $0 0 $0
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Triumph Oil & Gas  TROG $0.0001
0
$0 $52.28K $0.0001 $0.0001 $0 0 $0
Loyalty Ventures  LYLT $0.22
0
$0 $204.48M $0.22 $0.22 $0 0 $0
WinVest  WINVW $0.02
-33
$0 $28.12K $0.02 $0.02999 $0 0 $0
Investcorp Europe Acquisition Corp I  IVCBU $11.5
+4.07
$0 $1 $11.5 $11.5 $0 0 $0
1867 Western Financial  WFCL $5,150
0
$0 $5 $5,150 $5,150 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $11.49M $106.04 $106.04 $0 0 $0
Chesapeake Energy  CHKEZ $78.3
-3.77
$0 $98 $78.3 $78.3 $0 0 $0
Corner Growth  COOLU $10.21
0
$0 $3.6K $10.21 $10.21 $0 39.11 $0.26
Mount Rainier  RNERW $0.28
+1.67
$0 $559.79K $0.17 $0.2999 $0 0 $0
Technovative  TEHG $0.05999
0
$0 $0 $0 $0 $0 0 $0
Northern Revival  NRACW $0.02999
0
$0 $0 $0.02999 $0.02999 $0 0 $0
Creatd  CRTDW $0.01
-22.48
$0 $47.89K $0.01 $0.02999 $0 0 $0
Grom Social Enterprises  GROMW $2.4
-4.76
$0 $405 $2.3 $2.4 $0 0 $0
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $13.85
0
$0 $200 $13.84 $13.85 $0 0 $0
CHP Merger Corp.  CHPMU $10.15
0
$0 $1.2K $10.15 $10.17 $0 16.61 $0.61
Roth Ch Acquisition V  ROCLU $12.5
+7.57
$0 $1.71K $11.94 $13.29 $0 0 -$0.56
Power & Digital Infrastructure Acquisition II  XPDBU $17.83
0
$0 $0 $0 $0 $0 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
New Providence Acquisition Corp. II  NPABW $0.05
-7.89
$0 $218.82K $0.05 $0.05999 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $900 $0.0001 $0.0001 $0 0 $0
InterPrivate III Financial Partners  IPVF-UN $10.76
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0
0
$0 $14.44M $0 $0 $0 0 $0
Phoenix Biotech  PBAXW $0.05
0
$0 $0 $0 $0 $0 0 $0
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $21.76
-0.82
$0 $1.82K $21.75 $21.8 $0 0 $0
NeuroSense Therapeutics  NRSNW $0.1199
+20
$0 $9.9K $0.1199 $0.13 $0 0 -$0.94
Adit EdTech  ADEX-UN $4.98
0
$0 $0 $0 $0 $0 0 $0
Landcadia Holdings IV  LCAHW $0.007599
0
$0 $0 $0 $0 $0 0 $0
Worldwide Webb  WWACU $3.15
-61.11
$0 $1.67K $3.15 $6.69 $0 0 $0
Amryt Pharma  AMYT $14.7
0
$0 $2.38M $14.7 $14.7 $0 0 $0
Soluna  SLNHP $2.29
+3.62
$0 $3.84K $2.04 $2.29 $0 0 -$1.16
Pembina Pipeline  PMBPF $14.28
+7.98
$0 $300 $14.28 $14.28 $0 8.06 $1.77
Southport  PORT-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Coliseum  MITAU $10.71
0
$0 $0 $10.71 $10.71 $0 20.09 $0.53
Alpine  REVEU $10.53
0
$0 $364 $10.53 $10.53 $0 0 $0
SeqLL  SQLLW $0.002099
-14.29
$0 $122 $0.002099 $0.002099 $0 0 $0
Home Plate  HPLTW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $205 $0.0002999 $0.0002999 $0 0 $0
PLAYSTUDIOS  MYPSW $0.07
+27.48
$0 $300 $0.05999 $0.07 $0 0 $0
Hyzon Motors  HYZNW $0.02999
-16.5
$0 $145.95K $0.02999 $0.05999 $0 0 -$0.27
InFinT  IFIN-UN $12.3
0
$0 $6 $11.7 $12.3 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا