$2.55T
إجمالي القيمة السوقية
$51.69B
إجمالي حجم التداول
BTC 51.66%     ETH 14.67%
السيطرة

صفحة النتائج 157 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mobiquity  MOBQW $0.0005
0
$0 $200 $0.0005 $0.0005 $0 0 $0
Bluescape Opportunities  BOAC-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
American Crystal Sugar Company PFD REST NON DIV  ASCS $5,500
0
$0 $4 $5,500 $5,500 $0 0 $0
ULURU  ULUR $0
0
$0 $1.29K $0 $0 $0 0 $0
Ucommune  UKOMW $0.01
-20
$0 $4.31K $0.009299 $0.01 $0 0 $0
Blockchain Moon  BMAQU $10.43
-2.07
$0 $5.48K $10.43 $10.59 $0 0 $0
CC Neuberger Principal Holdings III  PRPC-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
Digital Health  DHACW $0.1499
-0.07
$0 $12 $0.1499 $0.1499 $0 0 $0
Franchise  FRGAP $25.15
0
$0 $2.98K $25.04 $25.15 $0 0 $0
AxonPrime Infrastructure  APMIW $0.001
0
$0 $0 $0 $0 $0 0 $0
Peoples Bancorp  PPBB $200
-2.44
$0 $37 $200 $200 $0 0 $0
StoneBridge  APACU $12.1
0
$0 $0 $0 $0 $0 0 $0
ALSP Orchid Acquisition Corporation I  ALORW $0.001899
0
$0 $0 $0 $0 $0 0 $0
Pyxis Tankers  PXSAP $25
+0.2
$0 $462 $24.95 $25 $0 0 -$1.47
Focus Impact BH3 Acquisition Company  BHACW $0.11
0
$0 $225 $0.11 $0.11 $0 0 $0
Capitalworks Emerging Markets  CMCAU $10.9
0
$0 $0 $10.9 $10.9 $0 0 $0
Youngevity International, Inc.  YGYIP $0.2
0
$0 $3 $0.2 $0.2 $0 0 -$1.85
NextNav  NNAVW $3.35
+1.52
$0 $45.34K $3.2 $3.45 $0 0 -$1.37
Scienjoy Holding  SJOYW $0.02
0
$0 $0 $0 $0 $0 0 $0
Protagenic Therapeutics  PTIXW $0.02999
+43.89
$0 $6K $0.02999 $0.02999 $0 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Manati Industries  MNII $0.001
+7042.86
$0 $28.12K $0.001 $0.001 $0 0 $0
Ensysce Biosciences  ENSCW $0.02
-48.57
$0 $4.13K $0.02 $0.02999 $0 0 $0
Athena Technology Acquisition Corp. II  ATEK-UN $11.16
0
$0 $1.11K $12.4 $12.4 $0 0 $0
COMSovereign Holding  COMSP $0.4899
+22.5
$0 $2.94K $0.4 $0.4899 $0 0 -$0.8
Yora  YORI $0
-99
$0 $760 $0 $0 $0 0 $0
Hennessy Capital Investment Corp. VI  HCVIW $0.14
+30.11
$0 $201 $0.14 $0.14 $0 0 $0
Restance  ANCE $0
-85
$0 $1.33K $0 $0 $0 0 $0
The Hilliard  HLRD $400
+26.98
$0 $16 $400 $400 $0 0 $0
Broad Capital Acquisition Corp.  BRACU $11.07
0
$0 $0 $11.07 $11.07 $0 0 -$0.01
Everest Consolidator  MNTN-UN $10.93
0
$0 $0 $10.93 $10.95 $0 0 $0
SDCL EDGE  SEDA-UN $11.13
0
$0 $200 $11.13 $11.13 $0 0 $0
Global Technology Acquisition Corp. I  GTACU $10.99
0
$0 $0 $10.99 $10.99 $0 24.53 $0.45
MainStreet Bancshares  MNSBP $22.78
+3.32
$0 $2.6K $22.78 $22.78 $0 8.65 $2.63
Helbiz  HLBZW $0.05
0
$0 $0 $0 $0 $0 0 $0
Reservoir Media  RSVRW $1.15
-8.38
$0 $10 $1.15 $1.15 $0 0.027 $41.47
PWP Forward Acquisition Corp. I  FRWAW $0.0015
0
$0 $0 $0 $0 $0 0 $0
Gladstone Commercial Corporation  GOODN $22.5
+0.22
$0 $2.07K $22.5 $22.58 $0 0 -$0.03
Enphys  NFYS-UN $10.94
0
$0 $201 $10.8 $10.8 $0 0 -$1.7
Roth CH  USCTW $0.01
0
$0 $0 $0 $0 $0 0 $0
US BioTec  USBC $0.0001
0
$0 $618 $0.0001 $0.0001 $0 0 $0
Global Partner Acquisition Corp II  GPACU $11.49
0
$0 $6 $11.49 $11.49 $0 63.83 $0.18
Denbury  DNRWW $58.11
0
$0 $0 $0 $0 $0 0 $0
Alpine  REVEW $0.0035
+59.09
$0 $44.73K $0.001899 $0.0035 $0 0 $0
GGM Macro Alignment ETF  GGM $27.66
+0.51
$0 $43 $27.66 $27.66 $0 0 $0
CF Acquisition Corp. VIII  CFFEU $16.59
0
$0 $0 $0 $0 $0 0 $0
Noble  NBLWF $0.5999
+33.33
$0 $3.57K $0.45 $0.5999 $0 0 $0
Vision Sensing  VSACU $11.5
0
$0 $0 $11.5 $11.5 $0 0 -$0.18
RWC  RWCI $7
0
$0 $473 $7 $7 $0 0 $0
Data Knights  DKDCW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Talkspace  TALKW $0.1499
-6.25
$0 $500 $0.1499 $0.1499 $0 0 $0
Brilliant  BRLIW $0.16
0
$0 $0 $0 $0 $0 0 $0
Energem  ENCPU $10.75
0
$0 $0 $0 $0 $0 0 $0
IX  IXAQW $0.08
0
$0 $24.79K $0.08 $0.08 $0 0 $0
International Media  IMAQW $0.02999
-0.34
$0 $600 $0.02999 $0.02999 $0 0 $0
CF Acquisition Corp. IV  CFIVW $0.0004
0
$0 $0 $0 $0 $0 0 $0
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $7.47
+23.68
$0 $1 $7.47 $7.47 $0 0 -$0.62
EyeGate Pharmaceuticals  EYEG $35.32
-0.16
$0 $11.6K $35.27 $35.36 $0 0 $0
Inovalon  INOV $28.49
+0.18
$0 $4.99K $28.49 $28.54 $0 0 $0
Alpha Partners Technology Merger  APTMW $0.1
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER B  FCCTO $9.99
+13.52
$0 $162 $9.99 $9.99 $0 0 $0
Algonquin Power & Utilities  AGQPF $14.45
-27.86
$0 $240 $14.45 $14.45 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
+292.16
$0 $24.51K $0.02 $0.02 $0 0 $0
Corazon Capital V838 Monoceros  CRZNW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLW $0.007
-56.33
$0 $300 $0.007 $0.007 $0 0 $0
New Providence Acquisition Corp. II  NPABU $10.78
+0.65
$0 $0 $10.78 $10.78 $0 0 -$0.05
American Capital Trust I PFD TR SECS 6%  AMBKP $14
+16.67
$0 $1.47K $14 $14 $0 0 $0
Creative Realities, Inc. WT EXP 110922  CREXW $0.0043
0
$0 $0 $0 $0 $0 0 $0
Quantum-Si incorporated  QSIAW $0.19
0
$0 $1.84K $0.19 $0.19 $0 0 $0
Edify  EACPU $10.92
0
$0 $0 $0 $0 $0 0 $0
Moringa  MACAU $10.97
-6.56
$0 $0 $10.97 $10.97 $0 0 -$0.06
Public Service Company of New Mexico PFD 4.58%  PNMXO $76.36
+0.47
$0 $212 $76.36 $76.36 $0 0 $0
Cactus Acquisition Corp. 1  CCTSU $11.11
0
$0 $179 $11.11 $11.11 $0 0 $0
LF Capital Acquisition Corp. II  LFACW $0.005599
0
$0 $0 $0 $0 $0 0 $0
Wisconsin Electric Power Company  WELPM $103
0
$0 $261 $103 $103 $0 0 $0
TLGY  TLGYU $11.5
0
$0 $0 $11.5 $11.5 $0 0 $0
Dune  DUNEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $32
-9.86
$0 $100 $32 $32 $0 0 $0
Tech and Energy Transition  TETCW $0.001899
0
$0 $0 $0 $0 $0 0 $0
National Energy Services Reunited  NESRW $1.15
0
$0 $100 $1.15 $1.15 $0 0 $0
United Community Banks  UCBIO $23.94
-0.25
$0 $8.11K $23.76 $24.13 $0 9.43 $2.54
Priveterra  PMGMU $10.96
0
$0 $0 $0 $0 $0 81.18 $0.14
Fortis Inc. CUM RD 5Y SR G  FTRSF $15.7
+2.25
$0 $4K $15.7 $15.82 $0 0 $0
Golar LNG Partners LP  GMLPF $11
+1.85
$0 $5.2K $11 $11.3 $0 0 $0
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $12.92
+4.19
$0 $2K $12.92 $12.92 $0 0 $0
Axcella Health  AXLA $4.58
0
$0 $6.78K $4.58 $4.58 $0 0 $0
Humacyte  HUMAW $1.17
-13.33
$0 $17K $1.02 $1.35 $0 0 -$3.16
Hershey Creamery Company  HRCR $3,985
0
$0 $1 $3,985 $3,985 $0 0 $0
SilverBox Engaged Merger Corp I  SBEAW $2.05
0
$0 $0 $0 $0 $0 0 $0
Pasithea Therapeutics  KTTAW $0.01
-1.61
$0 $8.19K $0.01 $0.01 $0 0 $0
International Media  IMAQU $11.01
-0.36
$0 $20 $11.01 $11.01 $0 0 -$0.1
AgileThought  AGILW $0
$0 $0 $0 $0 $0 0 $0
FS Energy and Power Fund  FSEN $2.42
+13.08
$0 $11.47K $2.42 $2.42 $0 4.20 $0.58
Gryphon Digital Mining  KERNW $0.0025
-3.85
$0 $1.3K $0.0025 $0.0025 $0 0 $0
Accretion  ENERW $0.002899
0
$0 $30.47K $0.002899 $0.002899 $0 0 $0
Schultze Special Purpose Acquis  SAMAW $0.001399
0
$0 $3.24K $0.001399 $0.0037 $0 0 $0
Tio Tech A  TIOAW $0.001699
0
$0 $0 $0 $0 $0 0 $0
AWG  AWGL $0
0
$0 $419 $0 $0 $0 0 $0
Golden Arrow Merger  GAMCU $10.1
-2.32
$0 $0 $10.1 $10.1 $0 65.58 $0.15
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا