$2.41T
Toplam piyasa değeri
$81.94B
Toplam hacim
BTC 50.76%     ETH 16.97%
Baskınlığı

Sonuç Sayfası 159 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guardforce AI  GFAIW $0.22
+37.5
$0 $3.1K $0.22 $0.23 $0 0 -$0.18
Kernel  KRNLU $10.9
+1.4
$0 $1 $10.9 $10.9 $0 14.85 $0.73
Chord Energy  WLLAW $31.8
-1.24
$0 $503 $31.11 $33.45 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $0 $0 $0 $0 0 $0
Kaixin Auto  KXINW $0.004799
0
$0 $0 $0 $0 $0 0 $0
BioCardia  BCDAW $0.01
-39.75
$0 $9 $0.01 $0.01 $0 0 -$3.2
SurgePays  SURGW $0.25
-16.67
$0 $16.11K $0.25 $0.25 $0 0 -$3.39
Endurance  EDNC $8.29
-16.26
$0 $112.13K $8.29 $9.85 $0 0 $0
Crown Proptech Acquisitions  CPTK-UN $10.46
0
$0 $0 $0 $0 $0 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMAU $10.7
0
$0 $0 $0 $0 $0 0 $0
Chavant Capital  CLAYU $10.97
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER A  FCCTP $8.25
+2.48
$0 $900 $8.25 $8.25 $0 0 $0
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0002999
0
$0 $4.3K $0.0002999 $0.0002999 $0 0 $0
SportsMap Tech  SMAPU $7.61
0
$0 $0 $0 $0 $0 0 $0
Enbridge Inc.  ENBFF $9.85
-7.51
$0 $1.36K $9.85 $9.85 $0 4.43 $2.22
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
OmniLit  OLITU $9.1
0
$0 $0 $0 $0 $0 0 $0
Sizzle  SZZLU $20.88
0
$0 $0 $0 $0 $0 0 $0
Clene  CLNNW $0.02999
0
$0 $50.36K $0.02999 $0.02999 $0 0 $0
Target Hospitality  THWWW $0.0025
0
$0 $6.81K $0.0025 $0.0025 $0 0 $0
ExcelFin  XFINU $10.75
+0.06
$0 $0 $10.75 $10.75 $0 0 $0
Integral Acquisition Corporation 1  INTEU $10.79
+1.7
$0 $3 $10.79 $10.79 $0 0 -$0.12
Healthwell Acquisition Corp. I  HWELW $0.0002999
0
$0 $30K $0.0002999 $0.0002999 $0 0 $0
Beard Energy Transition  BRD-UN $11.55
0
$0 $0 $0 $0 $0 0 $0
Divide Drives  DVDR $0.0001
0
$0 $5.07K $0.0001 $0.0001 $0 0 $0
Arena Fortify  AFAC $10.27
-0.39
$0 $2.63K $10.27 $10.3 $0 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $53.14M $0.05999 $0.08999 $0 0 $0
Atlanticus  ATLCP $23.2
-0.22
$0 $2.83K $23 $23.28 $0 3.04 $7.61
Inception Growth  IGTAU $12
0
$0 $100 $12 $12 $0 0 $0
Elys BMG  NWGIW $0.02
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PH $23.55
+0.04
$0 $1.05K $23.38 $23.55 $0 0 $0
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $13.25
-14.52
$0 $635 $13.25 $13.25 $0 0 $0
HH&L  HHLA-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Rexford Industrial Realty, Inc.  REXR-PC $20.93
-0.57
$0 $5.72K $20.85 $21.09 $0 23.64 $0.89
Pace Medical  PMDL $0.0016
0
$0 $0 $0 $0 $0 0 $0
OFS Credit Company  OCCIN $23.23
+0.03
$0 $1.38K $23.16 $23.25 $0 46.35 $0.5
Argus Capital  ARGUW $0.001
0
$0 $190.54K $0.001 $0.0099 $0 0 $0
Virgin Orbit  VORBW $0.007
0
$0 $514.49K $0.006 $0.02 $0 0 $0
Revolution Healthcare  REVHW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
Corts Trust Peco Energy Capital Trust III  KTH $27.82
-0.57
$0 $1.26K $27.82 $27.98 $0 0 $0
Ever-Glory  EVK $0.2899
0
$0 $174.96K $0.28 $0.3699 $0 0 $0
Frontier Inv  FICVU $10.7
0
$0 $0 $0 $0 $0 0 $0
Origin Materials  ORGNW $0.05
-2.6
$0 $7.18K $0.04 $0.05 $0 0 $0
ESGEN  ESACW $0.1
0
$0 $0 $0 $0 $0 0 $0
Central Bank  CBSU $26.25
-15.32
$0 $49 $26.25 $26.25 $0 0 $0
Overseas Shipholding  OGSRW $1.5
0
$0 $100 $0.9799 $1.5 $0 0 $0
Waldencast  WALDW $0.28
+0.18
$0 $2 $0.28 $0.28 $0 0 $0
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Triumph Oil & Gas  TROG $0.0001
0
$0 $52.28K $0.0001 $0.0001 $0 0 $0
Loyalty Ventures  LYLT $0.22
0
$0 $204.48M $0.22 $0.22 $0 0 $0
WinVest  WINVW $0.02
+118.82
$0 $31.4K $0.02 $0.02 $0 0 $0
Investcorp Europe Acquisition Corp I  IVCBU $11.8
0
$0 $254 $11.8 $11.8 $0 0 $0
1867 Western Financial  WFCL $5,250
0
$0 $1 $5,250 $5,250 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $11.49M $106.04 $106.04 $0 0 $0
Chesapeake Energy  CHKEZ $70.22
0
$0 $1 $70.22 $70.22 $0 0 $0
Corner Growth  COOLU $11.4
0
$0 $6 $11.4 $11.4 $0 43.67 $0.26
Mount Rainier  RNERW $0.28
+1.67
$0 $559.79K $0.17 $0.2999 $0 0 $0
Technovative  TEHG $0.05999
0
$0 $0 $0 $0 $0 0 $0
Northern Revival  NRACW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Creatd  CRTDW $0.01
0
$0 $130.59K $0.008999 $0.01 $0 0 $0
Grom Social Enterprises  GROMW $4
-14.35
$0 $1.53K $4 $5.14 $0 0 $0
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $13.25
0
$0 $100 $13.25 $13.25 $0 0 $0
CHP Merger Corp.  CHPMU $10.15
0
$0 $1.2K $10.15 $10.17 $0 16.61 $0.61
Roth Ch Acquisition V  ROCLU $11.35
+3.09
$0 $285 $11.35 $11.35 $0 0 -$0.56
Power & Digital Infrastructure Acquisition II  XPDBU $17.83
0
$0 $0 $0 $0 $0 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
New Providence Acquisition Corp. II  NPABW $0.04
+11.11
$0 $19.38K $0.04 $0.04 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $900 $0.0001 $0.0001 $0 0 $0
InterPrivate III Financial Partners  IPVF-UN $10.76
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0
0
$0 $14.44M $0 $0 $0 0 $0
Phoenix Biotech  PBAXW $0.05
0
$0 $0 $0 $0 $0 0 $0
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $21.87
0
$0 $204 $21.87 $21.87 $0 0 $0
NeuroSense Therapeutics  NRSNW $0.1799
0
$0 $50 $0.1799 $0.1799 $0 0 -$0.94
Adit EdTech  ADEX-UN $4.98
0
$0 $0 $0 $0 $0 0 $0
Landcadia Holdings IV  LCAHW $0.007599
0
$0 $0 $0 $0 $0 0 $0
Worldwide Webb  WWACU $3.15
-61.11
$0 $1.67K $3.15 $6.69 $0 0 $0
Amryt Pharma  AMYT $14.7
0
$0 $2.38M $14.7 $14.7 $0 0 $0
Soluna  SLNHP $5.22
+33.85
$0 $68.11K $4.08 $5.24 $0 0 -$1.16
Pembina Pipeline  PMBPF $14.3
0
$0 $100 $14.3 $14.3 $0 8.07 $1.77
Southport  PORT-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Coliseum  MITAU $10.89
+0.28
$0 $603 $10.89 $10.89 $0 20.43 $0.53
Alpine  REVEU $10.53
0
$0 $364 $10.53 $10.53 $0 0 $0
Atlantic  SQLLW $0.07
+364.29
$0 $55.22K $0.02 $0.07 $0 0 $0
Home Plate  HPLTW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $230 $0.0002999 $0.0002999 $0 0 $0
PLAYSTUDIOS  MYPSW $0.02999
-24.25
$0 $17.43K $0.02999 $0.04 $0 0 $0
Hyzon Motors  HYZNW $0.02
-30.71
$0 $29.72K $0.02 $0.02 $0 0 -$0.27
InFinT  IFIN-UN $11.8
0
$0 $0 $11.8 $15.23 $0 0 $0
Enjoy Technology  ENJYW $0.01
0
$0 $0 $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02999
0
$0 $2K $0.02999 $0.02999 $0 0 $0
NexPoint Diversified Real Estate Trust  NXDT-PA $14.27
+0.49
$0 $23.1K $14.06 $14.31 $0 0 $0
Alpine  REVE $10.54
-0.05
$0 $7.97K $10.55 $10.55 $0 0 $0
Parsec Capital Acquisitions  PCXCW $0.0004
-92
$0 $8.35K $0.0004 $0.005 $0 0 $0
ESGEN  ESACU $6.7
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
-8.33
$0 $160 $22 $22 $0 0 $0
Hunter Creek Mining  HTRC $0.1
-1.9
$0 $5K $0.1 $0.1 $0 0 $0
Connecticut Natural Gas Corporation PFD 8%  CTGSP $2.25
0
$0 $130 $2 $2.25 $0 0 $0
IX  IXAQU $10.66
-4.23
$0 $100 $10.66 $10.66 $0 12.55 $0.85
Faraday Future Intelligent Electric  FFIEW $0.04
-0.25
$0 $662.55K $0.04 $0.04 $0 0 -$2.24
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin