$2.5T
إجمالي القيمة السوقية
$81.68B
إجمالي حجم التداول
BTC 51.68%     ETH 16.38%
السيطرة

صفحة النتائج 159 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CareMax  CMAXW $0.005799
+11.54
$0 $18.03K $0.005799 $0.005799 $0 0 $0
AdTheorent Holding Company  ADTHW $0.45
+0.22
$0 $302 $0.45 $0.45 $0 1.45 $0.31
Monterey Bio  MTRYW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Priveterra  PMGMW $0.02
0
$0 $40.87K $0.02 $0.02 $0 0 $0
Ares  AAC-UN $10.81
0
$0 $0 $0 $0 $0 0 $0
Rosecliff Acquisition Corp I  RCLFW $0.2399
0
$0 $0 $0 $0 $0 0 $0
Canadian Metals  CNMTF $0.02
-80
$0 $110.2K $0.02 $0.02 $0 0 $0
Compass Digital  CDAQW $0.04
0
$0 $284.4K $0.04 $0.04 $0 0 $0
Rubicon Organics  ROMWF $0.05999
0
$0 $0 $0 $0 $0 0 $0
Focus Impact BH3 Acquisition Company  BHACU $10.47
+1.16
$0 $10 $10.47 $10.47 $0 13.07 $0.8
10X Capital Venture Acquisition Corp. II  VCXAW $0.07
0
$0 $0 $0 $0 $0 0 $0
Guardforce AI  GFAIW $0.14
0
$0 $20 $0.14 $0.14 $0 0 -$0.18
Kernel  KRNLU $10.9
-3.54
$0 $0 $10.9 $10.9 $0 14.85 $0.73
Kaixin Auto  KXINW $0.004799
0
$0 $0 $0 $0 $0 0 $0
BioCardia  BCDAW $0.02
-33.33
$0 $500 $0.02 $0.02 $0 0 -$3.2
SurgePays  SURGW $0.45
-10.37
$0 $4.36K $0.44 $0.4699 $0 0 -$3.39
Endurance  EDNC $8.29
-16.26
$0 $112.13K $8.29 $9.85 $0 0 $0
Crown Proptech Acquisitions  CPTK-UN $10.46
0
$0 $0 $0 $0 $0 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMAU $10.7
0
$0 $0 $0 $0 $0 0 $0
Chavant Capital  CLAYU $10.97
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER A  FCCTP $8.25
+2.48
$0 $900 $8.25 $8.25 $0 0 $0
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0002999
0
$0 $4.3K $0.0002999 $0.0002999 $0 0 $0
SportsMap Tech  SMAPU $7.61
0
$0 $0 $0 $0 $0 0 $0
Enbridge Inc.  ENBFF $9.85
-7.51
$0 $1.36K $9.85 $9.85 $0 4.43 $2.22
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
OmniLit  OLITU $9.1
0
$0 $0 $0 $0 $0 0 $0
Sizzle  SZZLU $20.88
0
$0 $0 $0 $0 $0 0 $0
Clene  CLNNW $0.05
-37.08
$0 $9K $0.05 $0.05 $0 0 $0
Target Hospitality  THWWW $0.0025
0
$0 $6.81K $0.0025 $0.0025 $0 0 $0
ExcelFin  XFINU $10.75
+0.06
$0 $0 $10.75 $10.75 $0 0 $0
Integral Acquisition Corporation 1  INTEU $10.79
+1.7
$0 $3 $10.79 $10.79 $0 0 -$0.12
Healthwell Acquisition Corp. I  HWELW $0.0002999
0
$0 $30K $0.0002999 $0.0002999 $0 0 $0
Beard Energy Transition  BRD-UN $11.55
0
$0 $0 $0 $0 $0 0 $0
Divide Drives  DVDR $0.0001
0
$0 $5.07K $0.0001 $0.0001 $0 0 $0
Arena Fortify  AFAC $10.27
-0.39
$0 $2.63K $10.27 $10.3 $0 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $53.14M $0.05999 $0.08999 $0 0 $0
Inception Growth  IGTAU $12
0
$0 $7 $12 $12 $0 0 $0
Elys BMG  NWGIW $0.02
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PH $23.99
+0.38
$0 $206 $23.99 $23.99 $0 0 $0
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $13.25
-14.52
$0 $635 $13.25 $13.25 $0 0 $0
HH&L  HHLA-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Pace Medical  PMDL $0.0016
0
$0 $0 $0 $0 $0 0 $0
OFS Credit Company  OCCIN $23.32
+0.09
$0 $338 $23.32 $23.32 $0 46.54 $0.5
Argus Capital  ARGUW $0.001
0
$0 $190.54K $0.001 $0.0099 $0 0 $0
Virgin Orbit  VORBW $0.007
0
$0 $514.49K $0.006 $0.02 $0 0 $0
Revolution Healthcare  REVHW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
Corts Trust Peco Energy Capital Trust III  KTH $28.25
+0.14
$0 $345 $28.25 $28.25 $0 0 $0
Ever-Glory  EVK $0.2899
0
$0 $174.96K $0.28 $0.3699 $0 0 $0
Frontier Inv  FICVU $10.7
0
$0 $0 $0 $0 $0 0 $0
Origin Materials  ORGNW $0.05
-5.91
$0 $1K $0.05 $0.05 $0 0 $0
ESGEN  ESACW $0.1
0
$0 $0 $0 $0 $0 0 $0
Central Bank  CBSU $26.25
-15.32
$0 $49 $26.25 $26.25 $0 0 $0
Overseas Shipholding  OGSRW $1.5
0
$0 $330 $0.9799 $1.5 $0 0 $0
Waldencast  WALDW $0.28
+15.08
$0 $1 $0.28 $0.28 $0 0 $0
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Triumph Oil & Gas  TROG $0.0001
0
$0 $52.28K $0.0001 $0.0001 $0 0 $0
Loyalty Ventures  LYLT $0.22
0
$0 $204.48M $0.22 $0.22 $0 0 $0
WinVest  WINVW $0.02
+118.82
$0 $31.4K $0.02 $0.02 $0 0 $0
Investcorp Europe Acquisition Corp I  IVCBU $11.5
+4.07
$0 $0 $11.5 $11.5 $0 0 $0
1867 Western Financial  WFCL $5,250
0
$0 $1 $5,250 $5,250 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $11.49M $106.04 $106.04 $0 0 $0
Chesapeake Energy  CHKEZ $72.93
-6.54
$0 $2.84K $72.93 $72.93 $0 0 $0
Corner Growth  COOLU $12.45
-1.89
$0 $2.1K $12.45 $12.5 $0 47.70 $0.26
Mount Rainier  RNERW $0.28
+1.67
$0 $559.79K $0.17 $0.2999 $0 0 $0
Technovative  TEHG $0.05999
0
$0 $0 $0 $0 $0 0 $0
Northern Revival  NRACW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Creatd  CRTDW $0.01
0
$0 $130.59K $0.008999 $0.01 $0 0 $0
Grom Social Enterprises  GROMW $4.33
-4.2
$0 $1.08K $4.33 $4.33 $0 0 $0
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $13.9
-0.71
$0 $100 $13.9 $13.9 $0 0 $0
CHP Merger Corp.  CHPMU $10.15
0
$0 $1.2K $10.15 $10.17 $0 16.61 $0.61
Roth Ch Acquisition V  ROCLU $11.01
-0.81
$0 $1.09K $11 $11.01 $0 0 -$0.56
Power & Digital Infrastructure Acquisition II  XPDBU $17.83
0
$0 $0 $0 $0 $0 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
New Providence Acquisition Corp. II  NPABW $0.02999
0
$0 $3.36K $0.02999 $0.02999 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $900 $0.0001 $0.0001 $0 0 $0
InterPrivate III Financial Partners  IPVF-UN $10.76
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0
0
$0 $14.44M $0 $0 $0 0 $0
Phoenix Biotech  PBAXW $0.05
0
$0 $0 $0 $0 $0 0 $0
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $22.04
-0.27
$0 $317 $22.03 $22.04 $0 0 $0
NeuroSense Therapeutics  NRSNW $0.2399
0
$0 $1.91K $0.2399 $0.2399 $0 0 -$0.94
Adit EdTech  ADEX-UN $4.98
0
$0 $0 $0 $0 $0 0 $0
Landcadia Holdings IV  LCAHW $0.007599
0
$0 $0 $0 $0 $0 0 $0
Worldwide Webb  WWACU $3.15
-61.11
$0 $1.67K $3.15 $6.69 $0 0 $0
Amryt Pharma  AMYT $14.7
0
$0 $2.38M $14.7 $14.7 $0 0 $0
Soluna  SLNHP $3.9
+1.03
$0 $17 $3.9 $3.9 $0 0 -$1.16
Pembina Pipeline  PMBPF $14.3
+10.85
$0 $100 $14.3 $14.3 $0 8.07 $1.77
Southport  PORT-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Coliseum  MITAU $10.89
+0.28
$0 $603 $10.89 $10.89 $0 20.43 $0.53
Alpine  REVEU $10.53
0
$0 $364 $10.53 $10.53 $0 0 $0
SeqLL  SQLLW $0.02999
0
$0 $10K $0.02999 $0.02999 $0 0 $0
Home Plate  HPLTW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $230 $0.0002999 $0.0002999 $0 0 $0
PLAYSTUDIOS  MYPSW $0.04
0
$0 $1 $0.04 $0.04 $0 0 $0
Hyzon Motors  HYZNW $0.02999
+12.6
$0 $28.8K $0.02 $0.02999 $0 0 -$0.27
InFinT  IFIN-UN $12.8
+10.34
$0 $1.83K $12.76 $13.36 $0 0 $0
Enjoy Technology  ENJYW $0.01
0
$0 $0 $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02999
-37.6
$0 $200 $0.02999 $0.02999 $0 0 $0
NexPoint Diversified Real Estate Trust  NXDT-PA $14.95
-1.32
$0 $3.06K $14.95 $15.02 $0 0 $0
Alpine  REVE $10.55
0
$0 $7.97K $10.55 $10.55 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا