$3.37T
إجمالي القيمة السوقية
$161.32B
إجمالي حجم التداول
BTC 61.67%   •   ETH 9.00%
السيطرة

للبلد: الولايات المتحدة الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (201)
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية المتخصصة (201)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.53 —
+0.42
$221.49B — $1.57M — $466.77 — $472.15 — $221.49B — 34.14 $13.78 —
L'Air Liquide S.A.  AIQUY $42.54 —
+0.83
$122.66B — $23.51K — $42.46 — $42.66 — $122.66B — 32.47 $1.31 —
The Sherwin-Williams Company  SHW $356.2 —
-0.26
$89.26B — $888.05K — $354.29 — $357.56 — $89.26B — 33.69 $10.57 —
Ecolab  ECL $270.95 —
+1.12
$76.82B — $1.16M — $266.9 — $271.26 — $76.82B — 36.91 $7.34 —
Air Products and Chemicals  APD $283.28 —
+0.38
$63.04B — $678.36K — $279.14 — $284.1 — $63.04B — 40.81 $6.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$54.5B — $7.5K — $0.39 — $0.4199 — $54.5B — 0 $0 —
Givaudan SA  GVDNY $102.74 —
+1.31
$47.46B — $2.29K — $102.44 — $102.87 — $47.46B — 35.92 $2.86 —
Sika AG  SXYAY $26.79 —
+0.22
$42.98B — $3.14K — $26.74 — $26.79 — $42.98B — 28.19 $0.95 —
Novozymes A/S  NVZMY $75.47 —
+0.95
$35.12B — $274 — $75.41 — $75.69 — $35.12B — 66.78 $1.13 —
DuPont de Nemours, Inc.  DD $68.44 —
-1.38
$28.64B — $1.57M — $68.24 — $69.07 — $28.64B — 2281.33 $0.03 —
PPG Industries  PPG $112.03 —
-0.87
$25.43B — $1.28M — $111.51 — $112.52 — $25.43B — 19.82 $5.65 —
International Flavors & Fragrances  IFF $78.37 —
+0.05
$20.05B — $798.56K — $77.56 — $78.82 — $20.05B — 0 -$3.26 —
LyondellBasell Industries  LYB $60.13 —
-1.62
$19.33B — $4.09M — $59.77 — $60.76 — $19.33B — 20.80 $2.89 —
Symrise AG  SYIEY $29.77 —
+0.37
$16.69B — $499 — $29.68 — $29.89 — $16.69B — 30.37 $0.98 —
RPM  RPM $114.86 —
-0.22
$14.75B — $536.37K — $113.96 — $115.35 — $14.75B — 23.06 $4.98 —
Nitto Denko Corporation  NDEKY $18.51 —
+0.08
$12.81B — $373 — $18.48 — $19 — $12.81B — 13.71 $1.35 —
Akzo Nobel N.V.  AKZOY $23.1 —
+0.61
$11.89B — $2.17K — $22.99 — $23.19 — $11.89B — 22.21 $1.04 —
Brenntag SE  BNTGY $13.94 —
-0.29
$10.2B — $127 — $14.09 — $14.1 — $10.2B — 16.59 $0.84 —
Westlake  WLK $78.62 —
-1.96
$10.08B — $1.75M — $78.13 — $79.93 — $10.08B — 26.29 $2.99 —
Sociedad Química y Minera de Chile  SQM $33.35 —
-1.91
$9.3B — $645.73K — $33.09 — $33.71 — $9.3B — 15.80 $2.11 —
Avantor  AVTR $13.54 —
+0.15
$9.23B — $6.08M — $13.41 — $13.75 — $9.23B — 13.01 $1.04 —
Eastman Chemical Company  EMN $78.95 —
-1.36
$9.12B — $1.45M — $78.51 — $79.69 — $9.12B — 10.05 $7.85 —
Fuchs SE  FUPBY $14.1 —
-0.35
$7.4B — $553 — $14.11 — $14.15 — $7.4B — 21.36 $0.66 —
Albemarle  ALB $62.48 —
-4
$7.35B — $2.64M — $62.22 — $64.23 — $7.35B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.16 —
-0.43
$6.59B — $2.28M — $29.79 — $30.37 — $6.59B — 14.71 $2.05 —
NewMarket  NEU $654.94 —
-1.83
$6.18B — $166.76K — $649.26 — $671.16 — $6.18B — 13.03 $50.24 —
Croda International Plc  COIHY $21.27 —
-0.51
$5.96B — $2.77K — $21.17 — $21.38 — $5.96B — 18.82 $1.13 —
Arkema S.A.  ARKAY $71.36 —
-0.5
$5.45B — $1.25K — $70.53 — $71.36 — $5.45B — 16.32 $4.37 —
Balchem  BCPC $163.88 —
-0.7
$5.35B — $107.93K — $163.72 — $165.47 — $5.35B — 39.20 $4.18 —
Element  ESI $21.64 —
-0.46
$5.25B — $1.24M — $21.28 — $21.67 — $5.25B — 18.49 $1.17 —
Cabot  CBT $76.23 —
-1.89
$4.17B — $303.28K — $75.86 — $77.32 — $4.17B — 10.08 $7.56 —
Sensient  SXT $94.73 —
-0.41
$4.02B — $225.71K — $94.41 — $95.34 — $4.02B — 31.36 $3.02 —
WD-40 Company  WDFC $245.87 —
+0.82
$3.33B — $182.13K — $240 — $246.25 — $3.33B — 39.21 $6.27 —
Avient  AVNT $35.72 —
-0.94
$3.27B — $637.79K — $35.15 — $35.9 — $3.27B — 33.07 $1.08 —
Sasol Limited  SSL $4.85 —
-0.41
$3.08B — $683.93K — $4.83 — $4.9 — $3.08B — 0 -$4.4 —
H.B. Fuller Company  FUL $56.08 —
-0.88
$3.04B — $230.62K — $55.69 — $56.42 — $3.04B — 28.18 $1.99 —
Hawkins  HWKN $133.05 —
-1.35
$2.77B — $85.4K — $132.69 — $135.28 — $2.77B — 33.01 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.12 —
-0.33
$2.69B — $500 — $6.15 — $6.15 — $2.69B — 0 -$0.36 —
Ashland  ASH $51.67 —
-3.02
$2.43B — $442.78K — $51.44 — $52.53 — $2.43B — 0 -$1.82 —
Olin  OLN $21.05 —
-3.44
$2.42B — $1.84M — $21 — $21.53 — $2.42B — 40.48 $0.52 —
Innospec  IOSP $87.18 —
-1.34
$2.18B — $149.12K — $85.14 — $88.11 — $2.18B — 80.72 $1.08 —
Quaker Chemical  KWR $119.42 —
-0.56
$2.11B — $175.6K — $117.5 — $121.31 — $2.11B — 22.61 $5.28 —
Perimeter  PRM $13.43 —
-1.47
$1.98B — $721.49K — $13.19 — $13.69 — $1.98B — 15.08 $0.89 —
Minerals  MTX $56 —
-3.35
$1.78B — $306.26K — $55.9 — $57.59 — $1.78B — 0 -$0.78 —
The Chemours Company  CC $11.47 —
-3.37
$1.72B — $2.36M — $11.32 — $11.7 — $1.72B — 63.72 $0.18 —
Ingevity  NGVT $43.2 —
-2.99
$1.58B — $208.12K — $42.98 — $44.41 — $1.58B — 0 -$9.75 —
Stepan Company  SCL $55.68 —
-1.5
$1.26B — $64.68K — $55.19 — $56.4 — $1.26B — 22.72 $2.45 —
Select Water Solutions, Inc.  WTTR $9.2 —
-0.86
$1.12B — $946.31K — $8.98 — $9.25 — $1.12B — 27.05 $0.34 —
Ecovyst  ECVT $8.01 —
-2.79
$940.38M — $1.26M — $7.97 — $8.24 — $940.38M — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $57.53 —
+1.45
$830.13M — $25.61K — $56.41 — $57.68 — $830.13M — 16.67 $3.45 —
D&L Industries, Inc.  DLNDY $2.49 —
+15.99
$780.39M — $1.55K — $2.63 — $2.63 — $780.39M — 17.77 $0.14 —
REX American Resources  REX $45.09 —
-0.94
$742.58M — $83.65K — $44.45 — $45.47 — $742.58M — 13.95 $3.23 —
Kronos Worldwide  KRO $6.45 —
-4.16
$741.98M — $329.33K — $6.37 — $6.62 — $741.98M — 7.67 $0.84 —
Koppers  KOP $32.73 —
-1.77
$654.93M — $79.83K — $32.46 — $33.02 — $654.93M — 27.50 $1.19 —
Orion  OEC $11.29 —
-5.36
$635.28M — $469.71K — $11.03 — $11.76 — $635.28M — 24.54 $0.46 —
5N Plus  FPLSF $6.83 —
0
$608.16M — $500 — $6.56 — $6.67 — $608.16M — 28.45 $0.24 —
Neo Performance Materials  NOPMF $8.95 —
+5.84
$374.65M — $2.41K — $8.59 — $9.07 — $374.65M — 0 -$0.37 —
Hudson  HDSN $7.42 —
+0.54
$322.63M — $350.45K — $7.25 — $7.42 — $322.63M — 19.52 $0.38 —
Gevo  GEVO $1.23 —
-0.81
$294.66M — $3.15M — $1.21 — $1.28 — $294.66M — 0 -$0.35 —
FutureFuel  FF $3.87 —
-2.76
$174.34M — $191.62K — $3.86 — $3.97 — $174.34M — 0 -$0.15 —
Lightwave Logic  LWLG $1.34 —
+8.06
$167.55M — $1.2M — $1.2 — $1.35 — $167.55M — 0 -$0.18 —
Core Molding  CMT $16.68 —
+0.79
$143.58M — $14.11K — $16.5 — $16.68 — $143.58M — 12.44 $1.34 —
General Enterprise Ventures  GEVI $1.95 —
+5.41
$122.91M — $30.35K — $1.8 — $1.95 — $122.91M — 0 -$0.33 —
Trinseo  TSE $3.38 —
-0.29
$120.85M — $179.7K — $3.26 — $3.45 — $120.85M — 0 -$9.91 —
Alto Ingredients  ALTO $1.1 —
-5.98
$90.34M — $304.83K — $1.05 — $1.17 — $90.34M — 0 -$0.76 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
-2.3
$89.04M — $475.88K — $0.08999 — $0.08999 — $89.04M — 0 $0 —
Loop Industries  LOOP $1.62 —
-6.9
$83.03M — $180.16K — $1.59 — $1.74 — $83.03M — 0 -$0.3 —
Northern  NTIC $7.26 —
-1.76
$68.78M — $21.66K — $7.2 — $7.38 — $68.78M — 19.10 $0.38 —
Iofina  IOFNF $0.3099 —
0
$65.67M — $182.5K — $0.2999 — $0.32 — $65.67M — 15.50 $0.02 —
Flexible  FSI $4.39 —
+1.62
$55.52M — $23.38K — $4.22 — $4.41 — $55.52M — 24.38 $0.18 —
Nano One Materials  NNOMF $0.46 —
-0.65
$51.89M — $5K — $0.45 — $0.45 — $51.89M — 0 -$0.11 —
Graphene Manufacturing  GMGMF $0.4699 —
0
$50.32M — $27.5K — $0.46 — $0.4699 — $50.32M — 0 -$0.04 —
Blue Biofuels  BIOF $0.1499 —
-0.2
$46.74M — $30.2K — $0.1499 — $0.16 — $46.74M — 0 $0 —
Greystone Logistics  GLGI $1.31 —
-0.76
$36.31M — $5.72K — $1.31 — $1.34 — $36.31M — 16.37 $0.08 —
Starco Brands  STCB $0.02999 —
-14.25
$26.9M — $1K — $0.02999 — $0.02999 — $26.9M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.39 —
+0.26
$16.94M — $7K — $0.38 — $0.38 — $16.94M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.003 —
+19.52
$11.55M — $490.37K — $0.0032 — $0.003799 — $11.55M — 0 $0 —
Bon Natural Life  BON $1.61 —
+2.55
$9.1M — $438.11K — $1.56 — $1.65 — $9.1M — 0.36 $4.36 —
CN Energy  CNEY $2.82 —
-3.56
$9.09M — $27.39K — $2.62 — $2.9 — $9.09M — 0 -$99.56 —
NOHO  DRNK $0.0005999 —
0
$8.54M — $56.77M — $0.0005 — $0.0005999 — $8.54M — 0 $0 —
Crown Electrokinetics  CRKN $3.06 —
-0.68
$5.36M — $5.64K — $3.06 — $3.08 — $5.36M — 0.0013 $2.31K —
BioNexus Gene Lab  BGLC $2.92 —
-2.18
$5.24M — $16.59K — $2.91 — $3.09 — $5.24M — 0 -$1.19 —
SenesTech  SNES $2.8 —
-3.45
$4.97M — $61.43K — $2.8 — $3.04 — $4.97M — 0 -$6.58 —
Versarien  VRSRF $0.0005 —
0
$3.01M — $6.64M — $0.0005 — $0.0005 — $3.01M — 0 $0 —
G6 Materials  GPHBF $0.1 —
+100
$1.97M — $2K — $0.1 — $0.1 — $1.97M — 0 -$0.1 —
Vystar  VYST $0.08 —
-10.41
$1.4M — $6.42K — $0.08 — $0.08 — $1.4M — 0 -$0.12 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0006999 —
0
$493.77K — $1.21K — $0.0006999 — $0.0011 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $404.71K — $0.0002999 — $0.0002999 — $298.15K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $56.6K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $213.38 —
+1.33
$123.05B — $200 — $209.5 — $209.5 — $123.05B — 32.67 $6.53 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$54.5B — $43 — $62.05 — $62.05 — $54.5B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.48 $143.31 —
Sika AG  SKFOF $268.96 —
+1.13
$43.15B — $12 — $263.38 — $263.38 — $43.15B — 28.16 $9.55 —
Novozymes A/S  NVZMF $75.71 —
+2.49
$35.66B — $710 — $62.15 — $63.66 — $35.66B — 67.00 $1.13 —
Nippon Paint  NPCPF $7.63 —
0
$18.5B — $77 — $6.14 — $6.14 — $18.5B — 19.56 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.04B — $40 — $771.86 — $771.86 — $18.04B — 32.15 $23.99 —
Symrise AG  SYIEF $120.55 —
-2.44
$16.85B — $100 — $99.9 — $99.9 — $16.85B — 30.91 $3.9 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا