Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
إجمالي القيمة السوقية
$118.57B
إجمالي حجم التداول
BTC 60.34%   •   ETH 7.01%
السيطرة

للبلد: الولايات المتحدة الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (199)
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية المتخصصة (199)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $431.88 —
-3.16
$210.9B — $4.23M — $427.1 — $444.53 — $210.9B — 32.79 $13.17 —
L'Air Liquide S.A.  AIQUY $37.52 —
+0.03
$108.17B — $41.54K — $36.96 — $37.72 — $108.17B — 30.01 $1.25 —
The Sherwin-Williams Company  SHW $329.91 —
-1.89
$84.57B — $2.37M — $318.33 — $334.4 — $84.57B — 31.84 $10.36 —
Ecolab  ECL $232.55 —
-2.1
$67.38B — $1.21M — $227.77 — $236.1 — $67.38B — 32.25 $7.21 —
Air Products and Chemicals  APD $262.04 —
-3.02
$60.11B — $1.85M — $257.06 — $268.66 — $60.11B — 15.62 $16.77 —
Givaudan SA  GVDNY $89.36 —
+2.18
$41.22B — $2.88K — $87.76 — $89.47 — $41.22B — 32.02 $2.79 —
Sika AG  SXYAY $23.37 —
-3.23
$37.5B — $40.66K — $22.78 — $23.41 — $37.5B — 26.25 $0.89 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$34.07B — $7.5K — $0.39 — $0.4199 — $34.07B — 0 $0 —
DuPont de Nemours, Inc.  DD $57.66 —
-6.92
$25.93B — $5.56M — $55.82 — $59.46 — $25.93B — 34.94 $1.65 —
Novonesis A/S  NVZMY $59.25 —
0
$25.73B — $796 — $58.58 — $59.25 — $25.73B — 81.16 $0.73 —
PPG Industries  PPG $98.53 —
-4.44
$23.4B — $2.99M — $95.62 — $101.14 — $23.4B — 18.01 $5.47 —
LyondellBasell Industries  LYB $54.34 —
-9.18
$19.35B — $7.05M — $53.31 — $58.03 — $19.35B — 14.45 $3.76 —
International Flavors & Fragrances  IFF $71.38 —
-2.18
$18.25B — $2.55M — $69.46 — $72.56 — $18.25B — 75.13 $0.95 —
Symrise AG  SYIEY $26.11 —
+0.85
$14.6B — $3.12K — $25.93 — $26.32 — $14.6B — 33.47 $0.78 —
RPM  RPM $102.44 —
-3.03
$13.57B — $1.39M — $99.22 — $103.83 — $13.57B — 21.16 $4.84 —
Covestro AG  COVTY $32.35 —
+2.28
$12.21B — $5 — $32.35 — $32.51 — $12.21B — 0 -$0.78 —
Westlake  WLK $86.98 —
-7.2
$12.04B — $909.57K — $85.05 — $92.23 — $12.04B — 20.18 $4.31 —
Nitto Denko Corporation  NDEKY $16.94 —
-1.97
$11.84B — $5.68K — $16.75 — $17.48 — $11.84B — 13.55 $1.25 —
Avantor  AVTR $14.7 —
-7.49
$10.02B — $13.53M — $14.55 — $15.46 — $10.02B — 14.13 $1.04 —
Akzo Nobel N.V.  AKZOY $19.24 —
-2.83
$9.86B — $14.8K — $18.79 — $19.34 — $9.86B — 17.17 $1.12 —
Evonik Industries AG  EVKIY $10.5 —
+5
$9.79B — $453 — $9.67 — $10.5 — $9.79B — 45.65 $0.23 —
Eastman Chemical Company  EMN $76.04 —
-6.68
$9.41B — $2.12M — $73.37 — $79.53 — $9.41B — 10.62 $7.16 —
Sociedad Química y Minera de Chile  SQM $33.32 —
-6.14
$9.21B — $1.63M — $32.63 — $35.24 — $9.21B — 0 -$1.33 —
Brenntag SE  BNTGY $11.98 —
-3.93
$8.65B — $3.3K — $11.83 — $12 — $8.65B — 15.35 $0.78 —
Albemarle  ALB $54.71 —
-9.53
$7.11B — $5.27M — $53.59 — $57.5 — $7.11B — 0 -$10.13 —
Axalta Coating Systems  AXTA $30.22 —
-4.85
$6.93B — $3.36M — $29.28 — $30.95 — $6.93B — 17.88 $1.69 —
AGC Inc.  ASGLY $5.41 —
-3.01
$5.74B — $2K — $5.41 — $5.7 — $5.74B — 0 -$0.63 —
Arkema S.A.  ARKAY $69.7 —
-4.52
$5.28B — $1.26K — $67.63 — $69.78 — $5.28B — 15.45 $4.51 —
NewMarket  NEU $548.41 —
-0.23
$5.21B — $48.89K — $536.5 — $552.27 — $5.21B — 11.40 $48.1 —
Balchem  BCPC $156.09 —
-2.22
$5.2B — $243.2K — $152.34 — $156.8 — $5.2B — 40.64 $3.84 —
Croda International Plc  COIHY $17.39 —
-4.66
$4.85B — $3.71K — $17.19 — $17.43 — $4.85B — 17.04 $1.02 —
Element  ESI $18.01 —
-7.02
$4.7B — $3.3M — $17.64 — $18.85 — $4.7B — 19.36 $0.93 —
Cabot  CBT $77.35 —
-4.38
$4.39B — $447K — $75.26 — $78.27 — $4.39B — 10.77 $7.18 —
Sensient  SXT $72.71 —
-0.79
$3.11B — $255.02K — $70.7 — $72.95 — $3.11B — 24.90 $2.92 —
Avient  AVNT $30.53 —
-7.18
$3.01B — $1.04M — $29.59 — $31.36 — $3.01B — 17.85 $1.71 —
WD-40 Company  WDFC $221.35 —
+1.77
$3B — $282.98K — $208.03 — $221.47 — $3B — 34.74 $6.37 —
H.B. Fuller Company  FUL $51.87 —
-3.55
$2.91B — $915.98K — $50.5 — $52.44 — $2.91B — 27.01 $1.92 —
Dyno Nobel Limited  INCZY $1.46 —
0
$2.71B — $158 — $1.59 — $1.59 — $2.71B — 0 -$0.15 —
Olin  OLN $19.64 —
-10.65
$2.53B — $2.81M — $19.05 — $21.1 — $2.53B — 24.24 $0.81 —
Ashland  ASH $48.59 —
-6.11
$2.44B — $719.04K — $47.02 — $50.28 — $2.44B — 0 -$0.09 —
Hawkins  HWKN $110.46 —
-1.66
$2.31B — $86.83K — $106.62 — $111.09 — $2.31B — 28.25 $3.91 —
Innospec  IOSP $86.52 —
-3.74
$2.26B — $151.06K — $84.44 — $87.65 — $2.26B — 63.15 $1.37 —
Sasol Limited  SSL $3.18 —
-2.15
$2B — $1.68M — $3.09 — $3.22 — $2B — 0 -$3.98 —
Quaker Chemical  KWR $103.96 —
-6.53
$1.97B — $237.01K — $99.48 — $109.88 — $1.97B — 17.09 $6.08 —
Minerals  MTX $55.85 —
-4.45
$1.78B — $224.22K — $54.5 — $56.81 — $1.78B — 10.80 $5.17 —
The Chemours Company  CC $10.81 —
-9.01
$1.78B — $3.06M — $10.38 — $11.33 — $1.78B — 20.78 $0.52 —
Perimeter  PRM $9.7 —
-3.77
$1.45B — $1.03M — $9.45 — $9.95 — $1.45B — 0 -$0.04 —
Ingevity  NGVT $31.27 —
-6.38
$1.14B — $301.85K — $30.3 — $32.24 — $1.14B — 0 -$11.84 —
Stepan Company  SCL $47.58 —
-4.25
$1.07B — $162.63K — $45.7 — $47.94 — $1.07B — 21.62 $2.2 —
Select Water Solutions, Inc.  WTTR $8 —
-5.99
$1.02B — $1.84M — $7.84 — $8.27 — $1.02B — 28.57 $0.28 —
Kronos Worldwide  KRO $6.68 —
-6.05
$768.44M — $205.84K — $6.54 — $6.95 — $768.44M — 8.90 $0.75 —
Ecovyst  ECVT $5.7 —
-5
$704.31M — $992.61K — $5.47 — $5.81 — $704.31M — 0 -$0.06 —
Orion  OEC $11.29 —
-6.54
$684.38M — $556.72K — $10.83 — $11.66 — $684.38M — 15.90 $0.71 —
REX American Resources  REX $37.63 —
-1.05
$647M — $214.36K — $36.87 — $38 — $647M — 11.50 $3.27 —
Oil-Dri Corporation of America  ODC $43.26 —
-1.07
$638.02M — $43.95K — $42.5 — $43.94 — $638.02M — 14.00 $3.09 —
D&L Industries, Inc.  DLNDY $2.05 —
+2.5
$625.21M — $1.34K — $2.05 — $2.05 — $625.21M — 13.66 $0.15 —
Koppers  KOP $24.38 —
-4.8
$490.99M — $208.95K — $23.64 — $25.1 — $490.99M — 9.91 $2.46 —
Gevo  GEVO $1.09 —
0
$261.17M — $2.7M — $1.06 — $1.12 — $261.17M — 0 -$0.34 —
Neo Performance Materials  NOPMF $5.96 —
+1.57
$249.04M — $100 — $5.87 — $5.87 — $249.04M — 0 -$0.31 —
Hudson  HDSN $5.53 —
-1.78
$247.42M — $481.26K — $5.39 — $5.59 — $247.42M — 10.84 $0.51 —
FutureFuel  FF $4.06 —
-1.22
$180.03M — $365.79K — $3.93 — $4.07 — $180.03M — 11.59 $0.35 —
Core Molding  CMT $14.78 —
-1.07
$138.32M — $31.74K — $14.37 — $15.21 — $138.32M — 9.91 $1.49 —
Nanophase  NANX $1.76 —
0
$123.38M — $48.2K — $1.36 — $1.73 — $123.38M — 25.14 $0.07 —
Lightwave Logic  LWLG $0.9499 —
-2.6
$119.76M — $355.54K — $0.91 — $0.9899 — $119.76M — 0 -$0.19 —
Trinseo  TSE $3.32 —
-0.3
$118.51M — $443.96K — $2.93 — $3.35 — $118.51M — 0 -$9.8 —
Northern  NTIC $7.71 —
-20.89
$92.24M — $145.85K — $7.68 — $9.35 — $92.24M — 18.79 $0.41 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-0.6
$87.67M — $72.67K — $0.08 — $0.08999 — $87.67M — 0 $0 —
General Enterprise Ventures  GEVI $1.28 —
+12.28
$67.04M — $4.8K — $1.14 — $1.34 — $67.04M — 0 -$0.16 —
Alto Ingredients  ALTO $0.8599 —
+1.9
$66.36M — $434.5K — $0.8299 — $0.88 — $66.36M — 0 -$0.81 —
Nano One Materials  NNOMF $0.5 —
+3.46
$57.9M — $66.19K — $0.45 — $0.4799 — $57.9M — 0 -$0.18 —
Iofina  IOFNF $0.27 —
0
$51.8M — $10K — $0.2999 — $0.2999 — $51.8M — 13.50 $0.02 —
Loop Industries  LOOP $0.9699 —
-5.63
$49.83M — $17.06K — $0.9699 — $1.04 — $49.83M — 0 -$0.52 —
Flexible  FSI $3.75 —
-2.6
$48.69M — $17.25K — $3.75 — $3.85 — $48.69M — 16.30 $0.23 —
Graphene Manufacturing  GMGMF $0.46 —
+7.21
$46.19M — $7.4K — $0.45 — $0.46 — $46.19M — 0 -$0.04 —
Blue Biofuels  BIOF $0.1 —
-13.25
$35.55M — $175.99K — $0.1 — $0.1199 — $35.55M — 0 $0 —
Greystone Logistics  GLGI $0.9799 —
-3.82
$29.2M — $12.6K — $0.93 — $1.02 — $29.2M — 16.35 $0.06 —
California Nanotechnologies  CANOF $0.52 —
+3.99
$26.95M — $3.53K — $0.5 — $0.53 — $26.95M — 0 -$0.01 —
Starco Brands  STCB $0.02999 —
0
$21.37M — $28.45K — $0.02999 — $0.04 — $21.37M — 0 -$0.13 —
Haydale Graphene Industries  HDGHF $0.0022 —
0
$8.47M — $382.5K — $0.002 — $0.0022 — $8.47M — 0 $0 —
CN Energy  CNEY $0.13 —
+3.05
$6.3M — $129.24K — $0.1199 — $0.13 — $6.3M — 0 -$4.16 —
G6 Materials  GPHBF $0.27 —
-3.57
$5.32M — $1.49K — $0.2 — $0.27 — $5.32M — 0 -$0.1 —
BioNexus Gene Lab  BGLC $2.17 —
-2.25
$3.9M — $1.2M — $2.01 — $2.36 — $3.9M — 0 -$0.61 —
Crown Electrokinetics  CRKN $1.6 —
-20
$3.27M — $6.53K — $1.55 — $1.95 — $3.27M — 0 -$466 —
SenesTech  SNES $1.59 —
-5.92
$2.95M — $19.14K — $1.47 — $1.75 — $2.95M — 0 -$8.34 —
Versarien  VRSRF $0.0005 —
0
$2.23M — $10K — $0.0004 — $0.0004 — $2.23M — 0 $0 —
Vystar  VYST $0.13 —
-11.53
$1.73M — $20.2K — $0.08 — $0.14 — $1.73M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0008 —
-20
$705.38K — $550 — $0.0008 — $0.0008 — $705.38K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $10K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0005 —
-16.67
$298.15K — $286.95K — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $30K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Sincerity Applied Materials  SINC $0.0002 —
-33.33
$123.62K — $110.41M — $0.0002 — $0.0002999 — $123.62K — 0 -$0.18 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $185.61 —
-2.07
$107.02B — $29 — $185.61 — $185.61 — $107.02B — 31.30 $5.93 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,200 —
-6.49
$38.75B — $20 — $4,200 — $4,200 — $38.75B — 30.29 $138.64 —
Sika AG  SKFOF $225.04 —
-5.05
$36.11B — $1 — $237 — $237 — $36.11B — 24.35 $9.24 —
Novonesis A/S  NVZMF $59 —
-1.99
$26.46B — $200 — $59 — $59.02 — $26.46B — 83.09 $0.71 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا