$3.48T
إجمالي القيمة السوقية
$171.68B
إجمالي حجم التداول
BTC 61.05%   •   ETH 8.57%
السيطرة

للبلد: الولايات المتحدة الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (199)
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية المتخصصة (199)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $455.9 —
-0.86
$214.6B — $598.58K — $454.61 — $459.09 — $214.6B — 33.03 $13.8 —
L'Air Liquide S.A.  AIQUY $41.8 —
-0.24
$120.89B — $3.08K — $41.8 — $42.15 — $120.89B — 32.65 $1.28 —
The Sherwin-Williams Company  SHW $353.89 —
-1.45
$88.69B — $731.69K — $352.44 — $357.87 — $88.69B — 33.41 $10.59 —
Ecolab  ECL $260.31 —
-0.79
$73.8B — $477.33K — $259.68 — $262.6 — $73.8B — 35.41 $7.35 —
Air Products and Chemicals  APD $270.33 —
-1.94
$60.16B — $256.39K — $270.19 — $274.89 — $60.16B — 38.89 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.38B — $7.5K — $0.39 — $0.4199 — $50.38B — 0 $0 —
Givaudan SA  GVDNY $99.43 —
-0.06
$45.87B — $1.07K — $99.22 — $99.84 — $45.87B — 35.25 $2.82 —
Sika AG  SXYAY $26.45 —
-2.11
$42.44B — $1.87K — $26.45 — $26.7 — $42.44B — 28.44 $0.93 —
Novonesis A/S  NVZMY $70.14 —
+2.13
$32.52B — $105 — $70.14 — $70.51 — $32.52B — 63.18 $1.11 —
DuPont de Nemours, Inc.  DD $67.87 —
-1.55
$28.4B — $1.32M — $67.56 — $68.99 — $28.4B — 2262.33 $0.03 —
PPG Industries  PPG $111.52 —
-1.99
$25.31B — $516.91K — $111.12 — $112.88 — $25.31B — 19.70 $5.66 —
International Flavors & Fragrances  IFF $77.22 —
-0.85
$19.75B — $1.07M — $77.06 — $78.66 — $19.75B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.15 —
-2.34
$18.37B — $1.47M — $56.91 — $58.26 — $18.37B — 19.77 $2.89 —
Symrise AG  SYIEY $29.77 —
+0.95
$16.64B — $2.07K — $29.37 — $29.97 — $16.64B — 31.01 $0.96 —
RPM  RPM $113.4 —
-0.99
$14.56B — $382.06K — $112.8 — $114.23 — $14.56B — 22.72 $4.99 —
Nitto Denko Corporation  NDEKY $17.92 —
-1.32
$12.34B — $1.18K — $17.83 — $18.07 — $12.34B — 13.27 $1.35 —
Akzo Nobel N.V.  AKZOY $22.5 —
-0.75
$11.54B — $3.98K — $22.5 — $22.7 — $11.54B — 22.05 $1.02 —
Brenntag SE  BNTGY $13.58 —
+0.89
$9.8B — $712 — $13.58 — $13.87 — $9.8B — 16.56 $0.82 —
Westlake  WLK $74.71 —
-1.96
$9.58B — $777.06K — $74.43 — $75.95 — $9.58B — 24.98 $2.99 —
Sociedad Química y Minera de Chile  SQM $33.82 —
-1.2
$9.47B — $310.75K — $33.61 — $34.3 — $9.47B — 0 -$1.42 —
Eastman Chemical Company  EMN $81.67 —
-0.83
$9.43B — $522.02K — $80.55 — $82.39 — $9.43B — 10.40 $7.85 —
Avantor  AVTR $12.8 —
-5.01
$8.72B — $3.8M — $12.69 — $13.36 — $8.72B — 12.30 $1.04 —
Axalta Coating Systems  AXTA $31.27 —
-1.79
$6.83B — $870.98K — $31.2 — $31.67 — $6.83B — 15.25 $2.05 —
Albemarle  ALB $57.21 —
-3.56
$6.73B — $1.23M — $56.98 — $58.89 — $6.73B — 0 -$11.11 —
Fuchs SE  FUPBY $12.59 —
-1.25
$6.61B — $236 — $12.59 — $12.59 — $6.61B — 19.67 $0.64 —
NewMarket  NEU $640.39 —
-1.55
$6.04B — $28.06K — $636.59 — $645.91 — $6.04B — 12.73 $50.28 —
Croda International Plc  COIHY $21.08 —
+1.49
$5.89B — $3.6K — $20.79 — $21.09 — $5.89B — 18.99 $1.11 —
Arkema S.A.  ARKAY $75.47 —
-1.86
$5.7B — $165 — $75.1 — $75.88 — $5.7B — 17.63 $4.28 —
Balchem  BCPC $168.4 —
-1.2
$5.49B — $46.19K — $168.11 — $170.32 — $5.49B — 40.28 $4.18 —
Element  ESI $21.48 —
-3.18
$5.21B — $604.41K — $21.42 — $22.01 — $5.21B — 18.35 $1.17 —
Sensient  SXT $94.25 —
-0.51
$4B — $64.54K — $93.57 — $95.32 — $4B — 31.20 $3.02 —
Cabot  CBT $73.74 —
-2.22
$3.96B — $195.78K — $73.5 — $74.91 — $3.96B — 9.56 $7.71 —
Avient  AVNT $36.24 —
-2.92
$3.32B — $148.49K — $36.16 — $36.91 — $3.32B — 33.55 $1.08 —
WD-40 Company  WDFC $241.73 —
-1.99
$3.27B — $18.58K — $240.39 — $244.82 — $3.27B — 38.61 $6.26 —
H.B. Fuller Company  FUL $54.78 —
-2.65
$2.97B — $88.76K — $54.73 — $55.9 — $2.97B — 27.52 $1.99 —
Sasol Limited  SSL $4.53 —
+2.38
$2.85B — $1.35M — $4.52 — $4.77 — $2.85B — 0 -$4.31 —
LANXESS Aktiengesellschaft  LNXSY $6.11 —
-0.97
$2.64B — $3 — $6.23 — $6.23 — $2.64B — 0 -$0.35 —
Hawkins  HWKN $125.78 —
-0.62
$2.62B — $70.76K — $124.55 — $127.04 — $2.62B — 31.28 $4.02 —
Ashland  ASH $49.83 —
-3.03
$2.28B — $178.34K — $49.72 — $50.96 — $2.28B — 0 -$1.88 —
Olin  OLN $19.76 —
-3.23
$2.28B — $772.62K — $19.69 — $20.22 — $2.28B — 38.00 $0.52 —
Innospec  IOSP $86.36 —
-2.23
$2.16B — $48.52K — $86.13 — $88.27 — $2.16B — 79.96 $1.08 —
Quaker Chemical  KWR $104.69 —
-2.39
$1.85B — $109.86K — $104.61 — $107.11 — $1.85B — 19.82 $5.28 —
Minerals  MTX $58.08 —
-2.66
$1.84B — $248.4K — $57.89 — $59.82 — $1.84B — 0 -$0.78 —
Perimeter  PRM $11.72 —
-0.97
$1.73B — $385.62K — $11.55 — $11.77 — $1.73B — 13.16 $0.89 —
The Chemours Company  CC $10.75 —
-3.8
$1.61B — $1.37M — $10.72 — $11.11 — $1.61B — 59.69 $0.18 —
Ingevity  NGVT $41.08 —
-3.5
$1.5B — $154.03K — $40.74 — $42.23 — $1.5B — 0 -$9.75 —
Stepan Company  SCL $53.91 —
-3.3
$1.22B — $43.91K — $53.91 — $55.34 — $1.22B — 22.00 $2.45 —
Select Water Solutions, Inc.  WTTR $8.12 —
-3.22
$976.15M — $303.6K — $8.1 — $8.33 — $976.15M — 23.88 $0.34 —
Ecovyst  ECVT $7.06 —
-2.22
$828.85M — $588.82K — $7.04 — $7.24 — $828.85M — 0 -$0.1 —
Kronos Worldwide  KRO $6.71 —
-3.31
$771.89M — $97K — $6.71 — $6.86 — $771.89M — 7.98 $0.84 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
Oil-Dri Corporation of America  ODC $48.05 —
-0.66
$701.05M — $15.93K — $47.83 — $48.61 — $701.05M — 15.40 $3.12 —
REX American Resources  REX $41.81 —
-1.72
$694.71M — $36.05K — $41.45 — $42.14 — $694.71M — 12.66 $3.3 —
Orion  OEC $11.19 —
-2.69
$629.68M — $447.59K — $11.15 — $11.49 — $629.68M — 24.32 $0.46 —
Koppers  KOP $30.54 —
-2.91
$611.01M — $68.54K — $30.36 — $30.9 — $611.01M — 25.65 $1.19 —
5N Plus  FPLSF $6.12 —
+0.82
$548.61M — $1.2K — $6.04 — $6.07 — $548.61M — 25.50 $0.24 —
Hudson  HDSN $7.45 —
-3.25
$323.93M — $114.59K — $7.42 — $7.71 — $323.93M — 19.60 $0.38 —
Neo Performance Materials  NOPMF $7.25 —
-0.68
$303.23M — $100 — $7.25 — $7.25 — $303.23M — 0 -$0.37 —
Gevo  GEVO $1.12 —
-1.33
$267.11M — $1.33M — $1.11 — $1.14 — $267.11M — 0 -$0.35 —
FutureFuel  FF $3.94 —
-1.87
$172.37M — $192.79K — $3.91 — $4 — $172.37M — 0 -$0.15 —
CN Energy  CNEY $2.56 —
-9.22
$163.02M — $104.19K — $2.53 — $2.81 — $163.02M — 0 -$103.25 —
Core Molding  CMT $15.67 —
-1.33
$134.87M — $7.79K — $15.67 — $15.77 — $134.87M — 11.78 $1.33 —
Bon Natural Life  BON $1.45 —
-4.61
$133.23M — $789.49K — $1.39 — $1.54 — $133.23M — 0.34 $4.25 —
Lightwave Logic  LWLG $1.04 —
-9.47
$130.18M — $795.6K — $1.04 — $1.16 — $130.18M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.85 —
-1.6
$96.9M — $100 — $1.85 — $1.85 — $96.9M — 0 -$0.33 —
Trinseo  TSE $2.69 —
-0.74
$95.9M — $190.32K — $2.61 — $2.81 — $95.9M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-0.35
$88.73M — $5.05K — $0.08 — $0.08999 — $88.73M — 0 $0 —
Alto Ingredients  ALTO $0.9599 —
+6.4
$73.96M — $302.64K — $0.9 — $0.9599 — $73.96M — 0 -$0.81 —
Northern  NTIC $7.27 —
-0.92
$68.9M — $35.32K — $7.2 — $7.42 — $68.9M — 19.13 $0.38 —
Iofina  IOFNF $0.32 —
0
$61.39M — $15K — $0.3099 — $0.3099 — $61.39M — 32.00 $0.01 —
Flexible  FSI $4.39 —
-2.01
$55.52M — $15.23K — $4.39 — $4.57 — $55.52M — 24.38 $0.18 —
Nano One Materials  NNOMF $0.44 —
-5.45
$50.43M — $4K — $0.44 — $0.46 — $50.43M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+6.67
$49.46M — $39.5K — $0.1499 — $0.16 — $49.46M — 0 $0 —
Loop Industries  LOOP $1 —
+1.13
$47.63M — $15.46K — $1 — $1.05 — $47.63M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.4799 —
+1.5
$47.59M — $1.15K — $0.4799 — $0.5 — $47.59M — 0 -$0.05 —
Greystone Logistics  GLGI $1.2 —
-10.45
$33.27M — $17.4K — $1.13 — $1.23 — $33.27M — 15.00 $0.08 —
Starco Brands  STCB $0.04 —
-10.03
$29.04M — $27 — $0.04 — $0.04 — $29.04M — 0 -$0.03 —
California Nanotechnologies  CANOF $0.4699 —
+3.33
$20.31M — $5K — $0.4699 — $0.4699 — $20.31M — 0 -$0.01 —
NOHO  DRNK $0.0005999 —
0
$8.54M — $21.65M — $0.0004 — $0.0005999 — $8.54M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.002099 —
0
$8.08M — $103K — $0.002099 — $0.002099 — $8.08M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $23.8K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $2.98 —
+7.19
$5.35M — $30.54K — $2.76 — $3.06 — $5.35M — 0 -$1.19 —
SenesTech  SNES $2.56 —
-2.66
$4.55M — $12.07K — $2.56 — $2.79 — $4.55M — 0 -$6.58 —
Versarien  VRSRF $0.0006999 —
+16.67
$3.13M — $16.4M — $0.0005 — $0.0008 — $3.13M — 0 $0 —
Crown Electrokinetics  CRKN $1.5 —
-8.54
$2.61M — $3.99K — $1.5 — $1.64 — $2.61M — 0.00064 $2.33K —
Vystar  VYST $0.08 —
-7.41
$1.31M — $52.21K — $0.08 — $0.11 — $1.31M — 0 -$0.12 —
G6 Materials  GPHBF $0.05999 —
0
$1.24M — $2K — $0.1 — $0.1 — $1.24M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0011 —
-21.43
$775.92K — $302.08K — $0.0011 — $0.001199 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0004 —
-10
$214.67K — $100K — $0.0004 — $0.0004 — $214.67K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $57.25K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$157.78K — $28.89M — $0.0001 — $0.0001 — $157.78K — 0 -$0.06 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $212.24 —
+0.38
$122.77B — $1 — $211.43 — $211.43 — $122.77B — 33.21 $6.39 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $269.21 —
0
$43.19B — $1 — $251.56 — $251.56 — $43.19B — 28.97 $9.29 —
Givaudan SA  GVDBF $4,550 —
+8.33
$41.98B — $10 — $4,550 — $4,550 — $41.98B — 32.29 $140.88 —
Novonesis A/S  NVZMF $67.18 —
0
$31.96B — $710 — $62.15 — $63.66 — $31.96B — 60.52 $1.11 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.56 $0.39 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا