للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (96)

OTC Markets OTCPK (96)

جميع القطاعات

المواد الكيميائية المتخصصة (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$42.63 —	+1.04	$122.92B —	$649 —	$42.47 —	$42.63 —	$122.92B —	32.54	$1.31 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$54.5B —	$7.5K —	$0.39 —	$0.4199 —	$54.5B —	0	$0 —
Givaudan SA GVDNY	$102.63 —	+1.22	$47.41B —	$342 —	$102.44 —	$102.75 —	$47.41B —	35.88	$2.86 —
Sika AG SXYAY	$26.73 —	-0.74	$42.93B —	$5.61K —	$26.66 —	$27.01 —	$42.93B —	28.43	$0.94 —
Novozymes A/S NVZMY	$75.69 —	+1.24	$35.23B —	$134 —	$75.64 —	$75.69 —	$35.23B —	66.98	$1.13 —
Symrise AG SYIEY	$29.78 —	+0.57	$16.7B —	$2 —	$29.78 —	$29.78 —	$16.7B —	30.38	$0.98 —
Nitto Denko Corporation NDEKY	$18.54 —	+0.24	$12.83B —	$19 —	$18.54 —	$19 —	$12.83B —	13.73	$1.35 —
Brenntag SE BNTGY	$14.09 —	+1	$10.31B —	$4 —	$14.09 —	$14.09 —	$10.31B —	16.77	$0.84 —
Fuchs SE FUPBY	$14.15 —	+0.28	$7.43B —	$146 —	$14.15 —	$14.15 —	$7.43B —	21.43	$0.66 —
Croda International Plc COIHY	$21.38 —	-0.05	$5.97B —	$5 —	$21.38 —	$21.38 —	$5.97B —	18.75	$1.14 —
Arkema S.A. ARKAY	$71.72 —	-1.52	$5.48B —	$1 —	$72.1 —	$72.1 —	$5.48B —	16.41	$4.37 —
LANXESS Aktiengesellschaft LNXSY	$6.14 —	-3.61	$2.7B —	$500 —	$6.15 —	$6.15 —	$2.7B —	0	-$0.36 —
D&L Industries, Inc. DLNDY	$2.49 —	+15.99	$710.86M —	$1.55K —	$2.63 —	$2.63 —	$710.86M —	16.58	$0.15 —
5N Plus FPLSF	$6.83 —	0	$608.16M —	$500 —	$6.56 —	$6.67 —	$608.16M —	28.45	$0.24 —
General Enterprise Ventures GEVI	$1.86 —	+0.54	$117.24M —	$6.8K —	$1.8 —	$1.86 —	$117.24M —	0	-$0.33 —
Iofina IOFNF	$0.3099 —	0	$65.67M —	$182.5K —	$0.2999 —	$0.32 —	$65.67M —	15.50	$0.02 —
Nano One Materials NNOMF	$0.45 —	-2.28	$51.48M —	$5K —	$0.45 —	$0.45 —	$51.48M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.38 —	-2.49	$16.67M —	$7K —	$0.38 —	$0.38 —	$16.67M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.003799 —	+26.67	$14.63M —	$490.37K —	$0.0032 —	$0.003799 —	$14.63M —	0	$0 —
NOHO DRNK	$0.0005 —	0	$7.11M —	$6.31M —	$0.0005 —	$0.0005 —	$7.11M —	0	$0 —
Crown Electrokinetics CRKN	$3.06 —	0	$5.32M —	$1.62K —	$3.06 —	$3.06 —	$5.32M —	0.0013	$2.33K —
Versarien VRSRF	$0.0005 —	0	$3.01M —	$5.99M —	$0.0005 —	$0.0005 —	$3.01M —	0	$0 —
Green Star Products GSPI	$0.0006999 —	0	$493.77K —	$1.21K —	$0.0006999 —	$0.0011 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$404.71K —	$0.0002999 —	$0.0002999 —	$298.15K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$210.58 —	+0.69	$121.44B —	$200 —	$209.5 —	$209.5 —	$121.44B —	32.24	$6.53 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$54.5B —	$43 —	$62.05 —	$62.05 —	$54.5B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	34.48	$143.31 —
Sika AG SKFOF	$265.96 —	-0.84	$42.93B —	$12 —	$263.38 —	$263.38 —	$42.93B —	28.17	$9.44 —
Novozymes A/S NVZMF	$73.87 —	0	$34.79B —	$710 —	$62.15 —	$63.66 —	$34.79B —	65.37	$1.13 —
Nippon Paint NPCPF	$7.63 —	0	$18.5B —	$77 —	$6.14 —	$6.14 —	$18.5B —	19.56	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	-3.19	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	32.15	$23.99 —
Symrise AG SYIEF	$123.57 —	0	$17.27B —	$100 —	$99.9 —	$99.9 —	$17.27B —	31.68	$3.9 —
Covestro AG COVTY	$34.71 —	+3.33	$13.1B —	$1 —	$34.71 —	$34.71 —	$13.1B —	0	-$1.18 —
Covestro AG CVVTF	$62.02 —	0	$12.89B —	$100 —	$63.65 —	$63.65 —	$12.89B —	0	-$2.36 —
Nitto Denko NDEKF	$18.3 —	0	$12.72B —	$196 —	$18.3 —	$18.3 —	$12.72B —	13.55	$1.35 —
Evonik Industries AG EVKIF	$21.15 —	0	$10.32B —	$200 —	$20 —	$20 —	$10.32B —	28.58	$0.74 —
Evonik Industries AG EVKIY	$11 —	+0.76	$10.32B —	$100 —	$11.1 —	$11.1 —	$10.32B —	29.72	$0.37 —
Brenntag SE BNTGF	$66.83 —	0	$10.23B —	$105 —	$60.6 —	$60.6 —	$10.23B —	15.91	$4.2 —
IMCD IMDZF	$127.82 —	0	$8.08B —	$8 —	$160.2 —	$160.2 —	$8.08B —	23.03	$5.55 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.17 —
AGC Inc. ASGLY	$5.56 —	-2.63	$6.33B —	$670 —	$5.82 —	$5.82 —	$6.33B —	0	-$0.43 —
Orica Limited OCLDY	$12.37 —	0	$6.08B —	$175 —	$11.05 —	$11.9 —	$6.08B —	103.08	$0.12 —
Orica OCLDF	$9.6 —	0	$6.08B —	$2 —	$9.7 —	$9.7 —	$6.08B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.96B —	$475 —	$37.5 —	$38 —	$5.96B —	18.62	$2.27 —
Arkema ARKAF	$69.18 —	0	$5.48B —	$100 —	$75 —	$75 —	$5.48B —	15.79	$4.38 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.21B —	$420 —	$11 —	$11 —	$4.21B —	18.57	$0.59 —
Johnson Matthey Plc JMPLY	$47.44 —	-0.06	$4.02B —	$1 —	$47.44 —	$47.44 —	$4.02B —	8.27	$5.73 —
Johnson Matthey JMPLF	$23.5 —	0	$3.96B —	$400 —	$19.75 —	$20.15 —	$3.96B —	8.21	$2.86 —
Wacker Chemie AG WKCMF	$71.75 —	0	$3.7B —	$200 —	$71.5 —	$71.5 —	$3.7B —	12.95	$5.54 —
Clariant AG CLZNY	$10.95 —	-2.06	$3.59B —	$5 —	$12.16 —	$12.16 —	$3.59B —	12.16	$0.9 —
Dyno Nobel ICPVF	$1.62 —	0	$3.24B —	$1K —	$1.55 —	$1.65 —	$3.24B —	0	-$0.05 —
HEXPOL AB (publ) HXPLF	$9.43 —	0	$3.23B —	$781 —	$11.4 —	$11.7 —	$3.23B —	14.28	$0.66 —
Sasol SASOF	$4.58 —	0	$3.15B —	$1K —	$3.2 —	$3.2 —	$3.15B —	0	-$4.39 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.97B —	$1K —	$13.3 —	$13.3 —	$2.97B —	9.21	$1.58 —
LANXESS Aktiengesellschaft LNXSF	$29.75 —	0	$2.7B —	$1.12K —	$31 —	$31 —	$2.7B —	0	-$1.81 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	12.81	$0.59 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.85B —	$46 —	$0.38 —	$0.38 —	$1.85B —	27.00	$0.01 —
OCI OCINF	$8.73 —	0	$1.84B —	$2.95K —	$7.75 —	$7.75 —	$1.84B —	0	-$0.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.48B —	$100 —	$7.6 —	$7.6 —	$1.48B —	8.91	$1.11 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion N.V. CSNVY	$20.98 —	0	$1.36B —	$2 —	$22.6 —	$22.6 —	$1.36B —	23.84	$0.88 —
Corbion CSNVF	$20.28 —	0	$1.36B —	$300 —	$19.49 —	$20.28 —	$1.36B —	23.04	$0.88 —
Huabao HUABF	$0.3699 —	0	$1.28B —	$10K —	$0.26 —	$0.26 —	$1.28B —	0	-$0.02 —
Elementis ELMTY	$7.2 —	0	$1.23B —	$100 —	$7.2 —	$7.2 —	$1.23B —	0	-$0.32 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Victrex VTXPF	$10.58 —	0	$952.29M —	$500 —	$9.58 —	$10.1 —	$952.29M —	23.01	$0.46 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$500 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$8 —	$6.66 —	$6.66 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.37 —	0	$391.74M —	$150 —	$1.37 —	$1.37 —	$391.74M —	27.39	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$281.21M —	$100K —	$0.2 —	$0.2 —	$281.21M —	0	$0 —
EcoSynthetix ECSNF	$3.02 —	+5.96	$176.47M —	$100 —	$3.02 —	$3.02 —	$176.47M —	0	-$0.02 —
Carbios SAS COOSF	$9.39 —	0	$157.85M —	$300 —	$9.15 —	$9.39 —	$157.85M —	0	-$2.25 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$1.99K —	$1.51 —	$1.51 —	$138.91M —	0	-$4.03 —
Autris AUTR	$0.05 —	0	$13.1M —	$8K —	$0.05 —	$0.05 —	$13.1M —	0	-$0.05 —
Directa Plus DTPKF	$0.11 —	0	$11.49M —	$9.92K —	$0.1 —	$0.1 —	$11.49M —	0	-$0.07 —
Avoca LLC AVOA	$1,125.6 —	0	$9.07M —	$16 —	$1,110 —	$1,200 —	$9.07M —	0	$0 —
Nano Magic NMGX	$0.6099 —	0	$8.85M —	$100 —	$0.6099 —	$0.6099 —	$8.85M —	0	-$0.27 —
TOR Minerals TORM	$1.24 —	+2.48	$4.39M —	$93 —	$1.24 —	$1.24 —	$4.39M —	0	-$0.3 —
Nofire NFTI	$0.02 —	+74.55	$2.29M —	$21K —	$0.01 —	$0.02 —	$2.29M —	0	-$0.02 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.41M —	$6.24K —	$0.0004 —	$0.0004 —	$1.41M —	0	$0 —
Esken ESKNF	$0.0011 —	0	$1.12M —	$125K —	$0.001199 —	$0.001199 —	$1.12M —	0	-$0.1 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}