للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (96)

OTC Markets OTCPK (96)

جميع القطاعات

المواد الكيميائية المتخصصة (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.61 —	-0.15	$117.08B —	$12.02K —	$40.41 —	$40.73 —	$117.08B —	31.23	$1.3 —
Givaudan SA GVDNY	$93.81 —	+0.31	$43.28B —	$945 —	$93.09 —	$93.64 —	$43.28B —	33.14	$2.83 —
Sika AG SXYAY	$24.93 —	+1.38	$40B —	$2.2K —	$24.76 —	$24.93 —	$40B —	26.80	$0.93 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$39.51B —	$7.5K —	$0.39 —	$0.4199 —	$39.51B —	0	$0 —
Novonesis A/S NVZMY	$63.91 —	-0.25	$29.21B —	$7 —	$62.8 —	$64.07 —	$29.21B —	84.09	$0.76 —
Symrise AG SYIEY	$27.71 —	-0.25	$15.49B —	$5.88K —	$27.6 —	$27.91 —	$15.49B —	28.56	$0.97 —
Covestro AG COVTY	$33.49 —	+0.12	$12.64B —	$25 —	$33.45 —	$33.51 —	$12.64B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$17.1 —	+0.35	$12.26B —	$4.36K —	$17.04 —	$17.59 —	$12.26B —	12.48	$1.37 —
Evonik Industries AG EVKIY	$11.06 —	0	$10.3B —	$160 —	$11.14 —	$11.25 —	$10.3B —	40.94	$0.27 —
Brenntag SE BNTGY	$13.2 —	+4.35	$9.53B —	$3.52K —	$13.2 —	$13.27 —	$9.53B —	15.71	$0.84 —
Fuchs SE FUPBY	$12.35 —	+0.37	$6.48B —	$494 —	$12.24 —	$12.31 —	$6.48B —	19.00	$0.65 —
AGC Inc. ASGLY	$5.85 —	0	$6.44B —	$122 —	$6.06 —	$6.06 —	$6.44B —	0	-$0.62 —
Arkema S.A. ARKAY	$75.43 —	0	$5.7B —	$505 —	$74.15 —	$74.35 —	$5.7B —	14.84	$5.08 —
Croda International Plc COIHY	$19.86 —	-0.28	$5.54B —	$805 —	$19.81 —	$19.91 —	$5.54B —	17.88	$1.11 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$696.13M —	$4.33K —	$2.05 —	$2.05 —	$696.13M —	13.66	$0.15 —
Neo Performance Materials NOPMF	$7.75 —	-0.13	$328.13M —	$800 —	$7.75 —	$7.81 —	$328.13M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.39 —	+8.59	$72.81M —	$27.99K —	$1.28 —	$1.45 —	$72.81M —	0	-$0.14 —
Nano One Materials NNOMF	$0.53 —	+2.69	$60.26M —	$22.5K —	$0.53 —	$0.53 —	$60.26M —	0	-$0.19 —
Iofina IOFNF	$0.23 —	0	$52.8M —	$30K —	$0.27 —	$0.27 —	$52.8M —	11.50	$0.02 —
California Nanotechnologies CANOF	$0.4199 —	-0.53	$18.16M —	$35.6K —	$0.4 —	$0.4199 —	$18.16M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.001899 —	+5.56	$7.31M —	$1.02K —	$0.001799 —	$0.001799 —	$7.31M —	0	$0 —
G6 Materials GPHBF	$0.32 —	0	$6.3M —	$3K —	$0.28 —	$0.28 —	$6.3M —	0	-$0.1 —
Crown Electrokinetics CRKN	$1.7 —	-5.03	$3.02M —	$2.38K —	$1.7 —	$1.78 —	$3.02M —	0	-$548.2 —
Versarien VRSRF	$0.0005999 —	0	$2.68M —	$2.02M —	$0.0002999 —	$0.0008 —	$2.68M —	0	$0 —
Vystar VYST	$0.1 —	+33.33	$1.74M —	$100 —	$0.1 —	$0.1 —	$1.74M —	0	-$0.12 —
Green Star Products GSPI	$0.001 —	-9.09	$775.92K —	$25K —	$0.0011 —	$0.0011 —	$775.92K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0005 —	0	$417.41K —	$909K —	$0.0005999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002999 —	+50	$185.43K —	$14.39M —	$0.0002 —	$0.0002 —	$185.43K —	0	-$0.18 —
L'Air Liquide AIQUF	$204.59 —	0	$117.97B —	$97 —	$201.35 —	$201.35 —	$117.97B —	31.52	$6.49 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$43.83B —	$10 —	$4,550 —	$4,550 —	$43.83B —	32.07	$141.84 —
Sika AG SKFOF	$247.06 —	0	$39.64B —	$78 —	$244.23 —	$244.23 —	$39.64B —	26.45	$9.34 —
Novonesis A/S NVZMF	$61.6 —	0	$29.21B —	$200 —	$59 —	$59.02 —	$29.21B —	81.05	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.65B —	$40 —	$771.86 —	$771.86 —	$16.65B —	27.47	$23.73 —
Symrise AG SYIEF	$113.54 —	0	$15.87B —	$100 —	$99.9 —	$99.9 —	$15.87B —	29.33	$3.87 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Covestro AG CVVTF	$62.02 —	0	$12.61B —	$100 —	$63.65 —	$63.65 —	$12.61B —	0	-$1.59 —
Nitto Denko NDEKF	$17.5 —	-4.63	$12.26B —	$100 —	$17.5 —	$17.5 —	$12.26B —	12.77	$1.37 —
Evonik Industries AG EVKIF	$21 —	0	$10.1B —	$200 —	$20 —	$20 —	$10.1B —	38.88	$0.54 —
Brenntag SE BNTGF	$61.03 —	0	$9.12B —	$105 —	$60.6 —	$60.6 —	$9.12B —	14.53	$4.2 —
IMCD IMDZF	$120.03 —	0	$7.46B —	$550 —	$147 —	$147 —	$7.46B —	21.78	$5.51 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Croda COIHF	$34.35 —	0	$5.5B —	$475 —	$37.5 —	$38 —	$5.5B —	15.47	$2.22 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.16	$5.09 —
Orica Limited OCLDY	$9.6 —	0	$4.95B —	$159 —	$9.5 —	$9.5 —	$4.95B —	13.71	$0.7 —
Orica OCLDF	$9.6 —	0	$4.95B —	$2 —	$9.7 —	$9.7 —	$4.95B —	13.71	$0.7 —
Mitsui Chemicals, Inc. MITUY	$10.9 —	0	$4.08B —	$300 —	$10.9 —	$10.9 —	$4.08B —	11.72	$0.93 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.74B —	$100 —	$71.9 —	$71.9 —	$3.74B —	13.46	$5.49 —
Clariant AG CLZNY	$10.23 —	0	$3.51B —	$485 —	$11.8 —	$11.83 —	$3.51B —	11.49	$0.89 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.12	$1.21 —
Air Water AWTRF	$11.05 —	0	$3.07B —	$1 —	$14.49 —	$14.49 —	$3.07B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.93 —	0	$3.01B —	$781 —	$11.4 —	$11.7 —	$3.01B —	13.73	$0.65 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Johnson Matthey Plc JMPLY	$33.61 —	+0.27	$2.81B —	$8 —	$33.52 —	$33.68 —	$2.81B —	0.054	$616.45 —
Dyno Nobel ICPVF	$1.5 —	0	$2.8B —	$200 —	$1.86 —	$1.86 —	$2.8B —	0	-$0.16 —
Johnson Matthey JMPLF	$15 —	0	$2.77B —	$200 —	$16.22 —	$16.22 —	$2.77B —	0.048	$308.22 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.62B —	$391 —	$17.2 —	$17.55 —	$2.62B —	10.61	$1.38 —
LANXESS Aktiengesellschaft LNXSY	$5.8 —	0	$2.5B —	$1 —	$5.7 —	$5.7 —	$2.5B —	0	-$0.46 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.44B —	$100 —	$27 —	$27 —	$2.44B —	0	-$2.32 —
Sasol SASOF	$3.62 —	0	$2.28B —	$100 —	$3.69 —	$3.69 —	$2.28B —	0	-$4.17 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.85B —	$1.36K —	$0.38 —	$0.38 —	$1.85B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
OCI OCINF	$8 —	0	$1.69B —	$2.95K —	$7.75 —	$7.75 —	$1.69B —	0	-$0.77 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Tokai Carbon TKCBF	$5.99 —	0	$1.33B —	$5.01K —	$6.27 —	$6.5 —	$1.33B —	0	-$1.86 —
Corbion N.V. CSNVY	$18.75 —	0	$1.2B —	$2 —	$21.25 —	$21.25 —	$1.2B —	21.55	$0.87 —
Corbion CSNVF	$20.28 —	0	$1.2B —	$300 —	$19.49 —	$20.28 —	$1.2B —	23.31	$0.87 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Huabao HUABF	$0.23 —	0	$974.04M —	$10K —	$0.26 —	$0.26 —	$974.04M —	0	-$0.02 —
Victrex VTXPF	$9.58 —	0	$958.34M —	$500 —	$9.58 —	$10.1 —	$958.34M —	36.84	$0.26 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
5N Plus FPLSF	$4.57 —	0	$406.93M —	$100 —	$4.57 —	$4.57 —	$406.93M —	28.56	$0.16 —
Essentra FLRAF	$1.37 —	0	$392M —	$150 —	$1.37 —	$1.37 —	$392M —	27.39	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$205.76M —	$100K —	$0.2 —	$0.2 —	$205.76M —	0	$0 —
EcoSynthetix ECSNF	$3.11 —	0	$181.86M —	$100 —	$3.21 —	$3.21 —	$181.86M —	0	-$0.02 —
Carbios SAS COOSF	$6.91 —	-1.85	$116.09M —	$100 —	$6.55 —	$6.55 —	$116.09M —	0	-$2.06 —
Avantium AVTXF	$0.88 —	0	$76.52M —	$1K —	$0.88 —	$0.88 —	$76.52M —	0	-$0.53 —
Autris AUTR	$0.1799 —	-2.78	$22.57M —	$11.3K —	$0.1 —	$0.1799 —	$22.57M —	0	-$0.19 —
Nano Magic NMGX	$0.7399 —	0	$10.8M —	$1K —	$0.75 —	$0.75 —	$10.8M —	0	-$0.27 —
Directa Plus DTPKF	$0.1 —	0	$10.44M —	$9.92K —	$0.1 —	$0.1 —	$10.44M —	0	-$0.08 —
Avoca LLC AVOA	$1,250 —	0	$10.07M —	$2 —	$1,250 —	$1,250 —	$10.07M —	0	$0 —
TOR Minerals TORM	$1 —	0	$3.61M —	$2.37K —	$1.01 —	$1.02 —	$3.61M —	0	-$0.25 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Nofire NFTI	$0.0005999 —	0	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}