$3.5T
إجمالي القيمة السوقية
$110.73B
إجمالي حجم التداول
BTC 62.18%   •   ETH 8.95%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (96)
OTC Markets OTCPK (96)
جميع القطاعات
المواد الكيميائية المتخصصة (96)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.52 —
+0.27
$119.72B — $7.42K — $41.14 — $41.54 — $119.72B — 30.98 $1.34 —
Givaudan SA  GVDNY $97.53 —
-0.35
$44.99B — $2.74K — $96.42 — $97.85 — $44.99B — 33.06 $2.95 —
Sika AG  SXYAY $27.11 —
+0.41
$43.5B — $10.09K — $26.88 — $27.16 — $43.5B — 27.94 $0.97 —
Novozymes A/S  NVZMY $71.62 —
-0.53
$33.34B — $4.09K — $71.06 — $71.63 — $33.34B — 61.74 $1.16 —
Symrise AG  SYIEY $26.99 —
+0.93
$15.77B — $848 — $26.7 — $26.99 — $15.77B — 26.98 $1 —
Nitto Denko Corporation  NDEKY $18.9 —
-0.47
$13.05B — $1.31K — $18.68 — $18.9 — $13.05B — 13.99 $1.35 —
Brenntag SE  BNTGY $13.44 —
+0.98
$9.92B — $448 — $13.34 — $13.53 — $9.92B — 15.62 $0.86 —
Fuchs SE  FUPBY $14.09 —
+2.4
$7.39B — $262 — $13.96 — $14.16 — $7.39B — 21.02 $0.67 —
AGC Inc.  ASGLY $5.89 —
+2.61
$6.3B — $2.05K — $5.61 — $5.89 — $6.3B — 0 -$0.43 —
Arkema S.A.  ARKAY $78.11 —
+4.01
$5.89B — $1.17K — $77.26 — $78.11 — $5.89B — 17.39 $4.49 —
Croda International Plc  COIHY $20.7 —
+0.98
$5.78B — $5.11K — $20.36 — $20.73 — $5.78B — 18.00 $1.15 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+8.91
$2.63B — $800 — $5.85 — $5.86 — $2.63B — 0 -$0.37 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$651.51M — $1.55K — $2.63 — $2.63 — $651.51M — 14.99 $0.15 —
5N Plus  FPLSF $6 —
-5.06
$585.02M — $100 — $6.32 — $6.32 — $585.02M — 25.00 $0.24 —
General Enterprise Ventures  GEVI $1.99 —
+1.02
$125.43M — $45.4K — $1.9 — $1.99 — $125.43M — 0 -$0.33 —
Iofina  IOFNF $0.3599 —
0
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Nano One Materials  NNOMF $0.55 —
-5.97
$60.81M — $13.34K — $0.54 — $0.55 — $60.81M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.0085 —
+21.43
$32.74M — $58K — $0.0086 — $0.0091 — $32.74M — 0 $0 —
California Nanotechnologies  CANOF $0.4299 —
-4.8
$18.72M — $10.6K — $0.4099 — $0.4299 — $18.72M — 0 $0 —
NOHO  DRNK $0.0004 —
0
$5.69M — $38.91M — $0.0004 — $0.0004 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $3 —
-0.33
$5.21M — $527 — $3 — $3.01 — $5.21M — 0.0012 $2.33K —
Versarien  VRSRF $0.0002 —
-33.33
$1.48M — $500K — $0.0002 — $0.0002 — $1.48M — 0 $0 —
Nofire  NFTI $0.009799 —
0
$1.17M — $10 — $0.001899 — $0.001899 — $1.17M — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
0
$564.31K — $3K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005999 —
-14.29
$357.78K — $71.5K — $0.0004 — $0.0005999 — $357.78K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $204.03 —
-0.15
$118.43B — $49 — $207.23 — $207.23 — $118.43B — 30.40 $6.71 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$53.26B — $43 — $62.05 — $62.05 — $53.26B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$53.26B — $7.5K — $0.39 — $0.4199 — $53.26B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.62B — $1 — $4,942.03 — $4,942.03 — $45.62B — 33.58 $147.13 —
Sika AG  SKFOF $270.96 —
+1.21
$43.47B — $15 — $271.5 — $271.5 — $43.47B — 27.84 $9.73 —
Novozymes A/S  NVZMF $71.75 —
-0.95
$33.52B — $1.5K — $72.1 — $72.1 — $33.52B — 61.85 $1.16 —
Nippon Paint  NPCPF $7.63 —
0
$18.79B — $77 — $6.14 — $6.14 — $18.79B — 19.56 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.04B — $40 — $771.86 — $771.86 — $18.04B — 31.24 $24.69 —
Symrise AG  SYIEF $105.63 —
-12.38
$15.66B — $100 — $99.9 — $99.9 — $15.66B — 26.34 $4.01 —
Covestro AG  COVTY $35.97 —
+0.93
$13.58B — $259 — $35.57 — $35.97 — $13.58B — 0 -$1.21 —
Covestro AG  CVVTF $62.02 —
0
$13.34B — $100 — $63.65 — $63.65 — $13.34B — 0 -$2.42 —
Nitto Denko  NDEKF $18.3 —
0
$13.11B — $11 — $18.3 — $18.3 — $13.11B — 13.55 $1.35 —
Evonik Industries AG  EVKIY $10.4 —
+0.39
$10.26B — $212 — $10.4 — $10.47 — $10.26B — 27.36 $0.38 —
Brenntag SE  BNTGF $71.05 —
0
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.48 $4.31 —
Evonik Industries AG  EVKIF $20.67 —
0
$10.02B — $200 — $20 — $20 — $10.02B — 27.19 $0.76 —
IMCD  IMDZF $127.82 —
0
$7.9B — $8 — $160.2 — $160.2 — $7.9B — 22.42 $5.7 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.17 —
Orica Limited  OCLDY $13 —
+4.84
$6.25B — $100 — $13 — $13 — $6.25B — 108.33 $0.12 —
Orica  OCLDF $9.6 —
0
$6.17B — $2 — $9.7 — $9.7 — $6.17B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.38 $2.3 —
Arkema  ARKAF $69.02 —
0
$5.53B — $100 — $75 — $75 — $5.53B — 15.37 $4.49 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.33B — $420 — $11 — $11 — $4.33B — 18.57 $0.59 —
Johnson Matthey Plc  JMPLY $49.67 —
+0.63
$4.16B — $1 — $49.67 — $49.67 — $4.16B — 8.57 $5.79 —
Johnson Matthey  JMPLF $24 —
+2.78
$4.02B — $400 — $19.75 — $20.15 — $4.02B — 8.27 $2.9 —
Wacker Chemie AG  WKCMF $73.08 —
+1.15
$3.73B — $100 — $72.25 — $72.25 — $3.73B — 12.84 $5.69 —
Clariant AG  CLZNY $10.96 —
-7.98
$3.6B — $400 — $10.96 — $11.2 — $3.6B — 11.78 $0.93 —
HEXPOL AB (publ)  HXPLF $9.64 —
+10.55
$3.34B — $781 — $11.4 — $11.7 — $3.34B — 14.38 $0.67 —
Dyno Nobel  ICPVF $1.62 —
0
$3.28B — $1K — $1.55 — $1.65 — $3.28B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$3.02B — $1K — $13.3 — $13.3 — $3.02B — 9.21 $1.58 —
Sasol  SASOF $4.51 —
0
$2.84B — $1 — $4.2 — $4.2 — $2.84B — 0 -$4.38 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.3 —
+9.11
$2.63B — $250 — $28.8 — $28.95 — $2.63B — 0 -$1.85 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Kansai Paint  KPTCY $6.72 —
-11.11
$2.39B — $4 — $7.46 — $7.46 — $2.39B — 11.38 $0.59 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.94B — $46 — $0.38 — $0.38 — $1.94B — 27.00 $0.01 —
OCI  OCINF $8.76 —
0
$1.9B — $2.95K — $7.75 — $7.75 — $1.9B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.44B — $100 — $7.6 — $7.6 — $1.44B — 8.99 $1.1 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Elementis plc  EMNSF $2.26 —
+18.95
$1.33B — $100 — $1.92 — $1.92 — $1.33B — 0 -$0.08 —
Corbion N.V.  CSNVY $22.73 —
0
$1.32B — $100 — $22.73 — $22.73 — $1.32B — 25.25 $0.9 —
Elementis  ELMTY $8.61 —
+19.55
$1.29B — $1 — $9.21 — $9.21 — $1.29B — 0 -$0.32 —
Corbion  CSNVF $21.04 —
0
$1.24B — $100 — $22.79 — $22.79 — $1.24B — 23.37 $0.9 —
Huabao  HUABF $0.3699 —
0
$1.22B — $10K — $0.26 — $0.26 — $1.22B — 0 -$0.02 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Victrex  VTXPF $11.01 —
-4.09
$958.44M — $500 — $9.58 — $10.1 — $958.44M — 23.93 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.98M — $8 — $6.66 — $6.66 — $603.98M — 171.25 $0.04 —
Essentra  FLRAF $1.36 —
0
$419.61M — $500 — $1.36 — $1.36 — $419.61M — 27.19 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$270.25M — $100K — $0.2 — $0.2 — $270.25M — 0 $0 —
EcoSynthetix  ECSNF $3.05 —
0
$178.22M — $100 — $3.05 — $3.05 — $178.22M — 0 -$0.02 —
Carbios SAS  COOSF $8.34 —
+1.96
$146.85M — $200 — $8.85 — $8.86 — $146.85M — 0 -$2.31 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Autris  AUTR $0.1499 —
0
$39.3M — $7.17K — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
Directa Plus  DTPKF $0.1499 —
0
$22.2M — $9.92K — $0.1 — $0.1 — $22.2M — 0 -$0.07 —
Nano Magic  NMGX $0.5799 —
-3.33
$8.47M — $100 — $0.5799 — $0.5799 — $8.47M — 0 -$0.31 —
Avoca LLC  AVOA $1,050 —
-16
$8.46M — $2 — $1,050 — $1,124.99 — $8.46M — 0 $0 —
TOR Minerals  TORM $1.2 —
+0.84
$4.25M — $1 — $1.2 — $1.2 — $4.25M — 0 -$0.3 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.42M — $6.24K — $0.0004 — $0.0004 — $1.42M — 0 $0 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا