Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$101.03B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

للبلد: تايوان الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية المتخصصة (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $30.35 0.96 USD
-2.88
$240.7B 7.65B USD $8.48M 269.45K USD $30.3 0.96 USD $31.25 0.99 USD $240.7B 7.65B USD 72.26 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $34.05 1.08 USD
-4.49
$216.75B 6.89B USD $20.82M 661.43K USD $34.05 1.08 USD $35.65 1.13 USD $216.75B 6.89B USD 0 -$0.19 -0.006 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $330 10.49 USD
-1.35
$39.79B 1.26B USD $513.07K 16.3K USD $330 10.49 USD $340 10.8 USD $39.79B 1.26B USD 14.85 $22.21 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $25.45 0.81 USD
-4.32
$29.99B 952.84M USD $1.32M 42.03K USD $25.2 0.8 USD $25.6 0.81 USD $29.99B 952.84M USD 16.41 $1.55 0.05 USD
China Petrochemical Development Corporation  1314.TW $7 0.22 USD
0
$26.49B 841.85M USD $3.36M 106.83K USD $6.99 0.22 USD $7.08 0.22 USD $26.49B 841.85M USD 46.66 $0.15 0.004 USD
Allied Supreme Corp.  4770.TW $231.5 7.36 USD
-2.11
$18.51B 588.3M USD $294.85K 9.37K USD $231 7.34 USD $238.5 7.58 USD $18.51B 588.3M USD 10.74 $21.55 0.68 USD
Daxin Materials Corporation  5234.TW $156.5 4.97 USD
-1.88
$16.08B 510.79M USD $446.41K 14.18K USD $156.5 4.97 USD $161.5 5.13 USD $16.08B 510.79M USD 28.30 $5.53 0.18 USD
TSRC Corporation  2103.TW $18.4 0.58 USD
-0.81
$15.19B 482.76M USD $284.88K 9.05K USD $18.4 0.58 USD $18.75 0.6 USD $15.19B 482.76M USD 17.69 $1.04 0.03 USD
NANTEX Industry Co., Ltd.  2108.TW $25.9 0.82 USD
-1.15
$12.75B 405.25M USD $165.98K 5.27K USD $25.9 0.82 USD $26.4 0.84 USD $12.75B 405.25M USD 22.71 $1.14 0.04 USD
USI Corporation  1304.TW $10.1 0.32 USD
-1.46
$10.83B 344.13M USD $1.14M 36.3K USD $10.1 0.32 USD $10.4 0.33 USD $10.83B 344.13M USD 0 -$2 -0.06 USD
Yem Chio Co., Ltd.  4306.TW $15.8 0.5 USD
+0.32
$10.19B 323.85M USD $520.44K 16.54K USD $15.7 0.5 USD $15.85 0.5 USD $10.19B 323.85M USD 12.74 $1.24 0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.5 0.33 USD
-1.41
$10.18B 323.63M USD $730.43K 23.21K USD $10.4 0.33 USD $10.75 0.34 USD $10.18B 323.63M USD 0 -$2.8 -0.08 USD
Everlight Chemical Industrial Corporation  1711.TW $16.45 0.52 USD
+1.54
$9.01B 286.31M USD $973.22K 30.92K USD $16.3 0.52 USD $16.6 0.53 USD $9.01B 286.31M USD 37.38 $0.44 0.01 USD
Swancor Holding Co., LTD.  3708.TW $73.2 2.33 USD
+2.52
$8.02B 254.98M USD $472.13K 15K USD $71.4 2.27 USD $73.2 2.33 USD $8.02B 254.98M USD 28.93 $2.53 0.08 USD
Asia Polymer Corporation  1308.TW $12.9 0.41 USD
-2.27
$7.66B 243.38M USD $360.43K 11.45K USD $12.9 0.41 USD $13.3 0.42 USD $7.66B 243.38M USD 0 -$1.26 -0.04 USD
Cathay Chemical Works Inc.  1713.TW $50.2 1.6 USD
-0.59
$7.58B 240.79M USD $63.81K 2.03K USD $50.1 1.59 USD $50.6 1.61 USD $7.58B 240.79M USD 4.92 $10.19 0.32 USD
Ocean Plastics Co., Ltd.  1321.TW $34.1 1.08 USD
-0.29
$7.53B 239.12M USD $52.08K 1.65K USD $33.8 1.07 USD $34.2 1.09 USD $7.53B 239.12M USD 44.86 $0.76 0.02 USD
Formosan Rubber Group Inc.  2107.TW $24.6 0.78 USD
-0.81
$7.47B 237.31M USD $140.99K 4.48K USD $24.55 0.78 USD $24.9 0.79 USD $7.47B 237.31M USD 13.01 $1.89 0.06 USD
China General Plastics Corporation  1305.TW $11 0.35 USD
-0.9
$6.39B 203.09M USD $335.54K 10.66K USD $11 0.35 USD $11.25 0.36 USD $6.39B 203.09M USD 0 -$1.22 -0.03 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $30.3 0.96 USD
-0.66
$6.04B 192.07M USD $151.51K 4.81K USD $30.3 0.96 USD $30.65 0.97 USD $6.04B 192.07M USD 11.65 $2.6 0.08 USD
G-TECH Optoelectronics Corporation  3149.TW $30.45 0.97 USD
-3.18
$5.95B 189.16M USD $5.01M 159.15K USD $30.05 0.95 USD $32.15 1.02 USD $5.95B 189.16M USD 0 -$1.41 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $55.9 1.78 USD
+2.95
$5.61B 178.18M USD $1.43M 45.31K USD $54.3 1.73 USD $57 1.81 USD $5.61B 178.18M USD 25.06 $2.23 0.07 USD
Ingentec Corporation  4768.TWO $113.5 3.61 USD
-0.44
$5.13B 163.11M USD $118.76K 3.77K USD $113 3.59 USD $115 3.65 USD $5.13B 163.11M USD 39.13 $2.9 0.09 USD
Coremax Corporation  4739.TW $42.9 1.36 USD
-1.15
$5.02B 159.4M USD $89.71K 2.85K USD $42.6 1.35 USD $43.95 1.4 USD $5.02B 159.4M USD 30.86 $1.39 0.04 USD
Taita Chemical Company, Limited  1309.TW $11.5 0.37 USD
-2.95
$4.57B 145.28M USD $494.16K 15.7K USD $11.5 0.37 USD $12.05 0.38 USD $4.57B 145.28M USD 0 -$0.56 -0.01 USD
UNIC Technology Corp.  5452.TWO $27.45 0.87 USD
-1.96
$4.08B 129.76M USD $663.5K 21.08K USD $27.25 0.87 USD $28.2 0.9 USD $4.08B 129.76M USD 68.62 $0.4 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.05 0.32 USD
-0.5
$4.06B 128.92M USD $229.57K 7.29K USD $10.05 0.32 USD $10.2 0.32 USD $4.06B 128.92M USD 10.69 $0.94 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $50.9 1.62 USD
+0.39
$3.82B 121.28M USD $132.92K 4.22K USD $50.7 1.61 USD $52.4 1.67 USD $3.82B 121.28M USD 15.14 $3.36 0.11 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $14.4 0.46 USD
+1.05
$2.45B 77.99M USD $696.71K 22.14K USD $14.35 0.46 USD $14.6 0.46 USD $2.45B 77.99M USD 38.91 $0.37 0.01 USD
Superior Plating Technology Co., Ltd.  8431.TWO $54.2 1.72 USD
+0.56
$2.38B 75.55M USD $159.55K 5.07K USD $52.7 1.67 USD $54.5 1.73 USD $2.38B 75.55M USD 43.01 $1.26 0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO $14.1 0.45 USD
-1.4
$2.19B 69.44M USD $47.02K 1.49K USD $13.8 0.44 USD $14.4 0.46 USD $2.19B 69.44M USD 0 -$0.67 -0.02 USD
Ways Technical Corp., Ltd.  3508.TWO $19.6 0.62 USD
-1.01
$1.99B 63.29M USD $33.67K 1.07K USD $19.5 0.62 USD $20.35 0.65 USD $1.99B 63.29M USD 0 -$1.65 -0.05 USD
Tex Year Industries Inc.  4720.TW $16 0.51 USD
0
$1.71B 54.25M USD $203.83K 6.48K USD $16 0.51 USD $16.45 0.52 USD $1.71B 54.25M USD 11.34 $1.41 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $48.05 1.53 USD
+0.95
$1.62B 51.48M USD $72.39K 2.3K USD $47.75 1.52 USD $48.5 1.54 USD $1.62B 51.48M USD 10.09 $4.76 0.15 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.05 0.89 USD
+0.9
$1.55B 49.25M USD $124.56K 3.96K USD $28 0.89 USD $28.35 0.9 USD $1.55B 49.25M USD 18.95 $1.48 0.05 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.63 0.18 USD
+0.36
$1.51B 48.11M USD $121.26K 3.85K USD $5.56 0.18 USD $5.79 0.18 USD $1.51B 48.11M USD 0 -$1.54 -0.04 USD
Daily Polymer Corp.  4716.TWO $16.4 0.52 USD
+0.92
$1.44B 45.9M USD $131.09K 4.17K USD $16.3 0.52 USD $16.7 0.53 USD $1.44B 45.9M USD 17.44 $0.94 0.03 USD
TacBright Optronics Corporation  6434.TWO $2.57 0.08 USD
+12.72
$1.19B 37.86M USD $356.44K 11.33K USD $2.27 0.07 USD $2.58 0.08 USD $1.19B 37.86M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $25.4 0.81 USD
+0.4
$834.19M 26.51M USD $85.99K 2.73K USD $25.35 0.81 USD $25.7 0.82 USD $834.19M 26.51M USD 12.89 $1.97 0.06 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $75 2.38 USD
+0.67
$12.15B 386.07M USD $9.01K 286.14 USD $74.5 2.37 USD $75 2.38 USD $12.15B 386.07M USD 14.23 $5.27 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $98.7 3.14 USD
-1.2
$9.94B 315.84M USD $40.51K 1.29K USD $98.5 3.13 USD $100.5 3.19 USD $9.94B 315.84M USD 24.13 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $28.7 0.91 USD
-0.35
$5.22B 165.82M USD $21K 667.28 USD $28.3 0.9 USD $28.8 0.92 USD $5.22B 165.82M USD 15.02 $1.91 0.06 USD
Topco Technologies Corp.  3388.TWO $64.3 2.04 USD
+1.1
$4.76B 151.32M USD $10.55K 335.1 USD $63.9 2.03 USD $64.4 2.05 USD $4.76B 151.32M USD 17.28 $3.72 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $40.35 1.28 USD
+0.37
$4.28B 136.13M USD $26.05K 827.78 USD $40.2 1.28 USD $40.9 1.3 USD $4.28B 136.13M USD 40.75 $0.99 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $39 1.24 USD
+0.65
$3.34B 106.01M USD $10K 317.75 USD $39 1.24 USD $39 1.24 USD $3.34B 106.01M USD 0 -$0.44 -0.01 USD
Solid Year Co., Ltd.  6737.TWO $46.15 1.47 USD
-1.7
$2.77B 88.06M USD $24.51K 778.91 USD $45.35 1.44 USD $46.5 1.48 USD $2.77B 88.06M USD 6.30 $7.32 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $29.65 0.94 USD
-4.35
$2.34B 74.46M USD $21K 667.28 USD $29.65 0.94 USD $29.65 0.94 USD $2.34B 74.46M USD 29.94 $0.99 0.03 USD
Long Time Technology Co., Ltd.  6555.TWO $18.3 0.58 USD
0
$2.18B 69.33M USD $81.19K 2.58K USD $17.5 0.56 USD $18.4 0.58 USD $2.18B 69.33M USD 0 -$2.19 -0.06 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.4 0.52 USD
-0.61
$1.52B 48.29M USD $19.08K 606.24 USD $16.4 0.52 USD $16.75 0.53 USD $1.52B 48.29M USD 18.42 $0.89 0.03 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $39.75 1.26 USD
+0.38
$1.2B 38.25M USD $9.03K 286.99 USD $39.7 1.26 USD $40 1.27 USD $1.2B 38.25M USD 15.28 $2.6 0.08 USD
Shuang-Bang Industrial Corp.  6506.TWO $14.6 0.46 USD
-0.68
$1.2B 38.21M USD $13.19K 419.18 USD $14.6 0.46 USD $14.7 0.47 USD $1.2B 38.21M USD 19.72 $0.74 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $14.7 0.47 USD
+0.68
$1.15B 36.68M USD $8.75K 278.13 USD $14.7 0.47 USD $14.9 0.47 USD $1.15B 36.68M USD 9.36 $1.57 0.05 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.8 1.04 USD
+0.31
$1.03B 32.74M USD $75K 2.38K USD $31.75 1.01 USD $33.2 1.05 USD $1.03B 32.74M USD 11.71 $2.8 0.09 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.4 0.46 USD
+0.7
$879.21M 27.94M USD $21.04K 668.62 USD $14.4 0.46 USD $14.5 0.46 USD $879.21M 27.94M USD 144.00 $0.1 0.003 USD
Allied Industrial Corp., Ltd.  4702.TWO $9.38 0.3 USD
+0.97
$678.48M 21.56M USD $21.57K 685.27 USD $9.22 0.29 USD $9.38 0.3 USD $678.48M 21.56M USD 16.17 $0.58 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $18.1 0.58 USD
-4.23
$581.61M 18.48M USD $11K 349.62 USD $18.1 0.58 USD $18.4 0.58 USD $581.61M 18.48M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.29 0.17 USD
0
$410.48M 13.04M USD $11.05K 351.02 USD $5.05 0.16 USD $5.29 0.17 USD $410.48M 13.04M USD 66.12 $0.08 0.002 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا