للبلد: تايوان القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (214)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (26)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (30)
- Taiwan (30)
المواد الأساسية (60)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $56.9 1.81 USD |
-0.87
|
$451.26B 14.34B USD | $3.16M 100.49K USD | $56.7 1.8 USD | $57.3 1.82 USD | $451.26B 14.34B USD | 71.12 | $0.8 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $69.7 2.21 USD |
0
|
$443.69B 14.1B USD | $6.06M 192.7K USD | $69.5 2.21 USD | $70.4 2.24 USD | $443.69B 14.1B USD | 60.60 | $1.15 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $356 11.31 USD |
+1.42
|
$42.92B 1.36B USD | $800.57K 25.44K USD | $342 10.87 USD | $362.5 11.52 USD | $42.92B 1.36B USD | 17.72 | $20.08 0.64 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $32.25 1.02 USD |
+0.47
|
$38B 1.21B USD | $1.9M 60.52K USD | $31.85 1.01 USD | $32.55 1.03 USD | $38B 1.21B USD | 25.39 | $1.27 0.04 USD | |
| Allied Supreme Corp. 4770.TW | $465 14.78 USD |
+5.2
|
$37.09B 1.18B USD | $1.1M 34.82K USD | $438 13.92 USD | $466 14.81 USD | $37.09B 1.18B USD | 22.10 | $21.04 0.67 USD | |
| China Petrochemical Development Corporation 1314.TW | $9.78 0.31 USD |
+1.56
|
$37.02B 1.18B USD | $30.83M 979.59K USD | $9.75 0.31 USD | $10 0.32 USD | $37.02B 1.18B USD | 0 | -$0.28 -0.008 USD | |
| TSRC Corporation 2103.TW | $24.15 0.77 USD |
-0.21
|
$19.94B 633.63M USD | $1.64M 52.09K USD | $24 0.76 USD | $24.6 0.78 USD | $19.94B 633.63M USD | 29.45 | $0.82 0.03 USD | |
| USI Corporation 1304.TW | $16.9 0.54 USD |
+4.97
|
$18.12B 575.83M USD | $5.13M 163.1K USD | $16.05 0.51 USD | $17.1 0.54 USD | $18.12B 575.83M USD | 0 | -$0.19 -0.006 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.55 0.56 USD |
0
|
$17.02B 540.93M USD | $705.76K 22.43K USD | $17.45 0.55 USD | $17.65 0.56 USD | $17.02B 540.93M USD | 0 | -$0.51 -0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.55 1.07 USD |
-0.15
|
$16.52B 524.95M USD | $148.96K 4.73K USD | $33.5 1.06 USD | $33.8 1.07 USD | $16.52B 524.95M USD | 23.13 | $1.45 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $156 4.96 USD |
-1.89
|
$16.02B 509.16M USD | $3.8M 120.62K USD | $155.5 4.94 USD | $167 5.31 USD | $16.02B 509.16M USD | 30.76 | $5.07 0.16 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $149.5 4.75 USD |
+1.36
|
$15.06B 478.39M USD | $360.33K 11.45K USD | $145.5 4.62 USD | $151 4.8 USD | $15.06B 478.39M USD | 33.90 | $4.41 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $129.5 4.11 USD |
+3.19
|
$12.67B 402.56M USD | $4.83M 153.41K USD | $124.5 3.96 USD | $133.5 4.24 USD | $12.67B 402.56M USD | 11.73 | $11.04 0.35 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19 0.6 USD |
-1.81
|
$11.86B 376.79M USD | $3.81M 120.97K USD | $18.9 0.6 USD | $19.25 0.61 USD | $11.86B 376.79M USD | 15.70 | $1.21 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $19.6 0.62 USD |
+1.29
|
$11.64B 369.78M USD | $832.99K 26.47K USD | $19.3 0.61 USD | $19.8 0.63 USD | $11.64B 369.78M USD | 98.00 | $0.2 0.006 USD | |
| Ingentec Corporation 4768.TWO | $261.5 8.31 USD |
+2.94
|
$11.26B 357.9M USD | $3.96M 125.83K USD | $251.5 7.99 USD | $277.5 8.82 USD | $11.26B 357.9M USD | 94.40 | $2.77 0.09 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $20.5 0.65 USD |
+1.23
|
$11.23B 356.8M USD | $1.06M 33.71K USD | $20.15 0.64 USD | $20.75 0.66 USD | $11.23B 356.8M USD | 128.12 | $0.16 0.005 USD | |
| China General Plastics Corporation 1305.TW | $18.8 0.6 USD |
+1.08
|
$10.92B 347.1M USD | $1.18M 37.55K USD | $18.65 0.59 USD | $19.2 0.61 USD | $10.92B 347.1M USD | 31.86 | $0.59 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.55 0.81 USD |
+0.39
|
$7.76B 246.47M USD | $535.65K 17.02K USD | $25.25 0.8 USD | $25.7 0.82 USD | $7.76B 246.47M USD | 15.96 | $1.6 0.05 USD | |
| Coremax Corporation 4739.TW | $61.3 1.95 USD |
-3.01
|
$7.21B 229.07M USD | $295.95K 9.4K USD | $61.3 1.95 USD | $62.8 2 USD | $7.21B 229.07M USD | 0 | -$0.93 -0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $44.7 1.42 USD |
-0.67
|
$6.75B 214.41M USD | $64.37K 2.05K USD | $44.7 1.42 USD | $45.05 1.43 USD | $6.75B 214.41M USD | 19.35 | $2.31 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $38.05 1.21 USD |
-0.39
|
$6.6B 209.76M USD | $245.32K 7.8K USD | $38 1.21 USD | $38.4 1.22 USD | $6.6B 209.76M USD | 15.72 | $2.42 0.08 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.9 0.51 USD |
+1.6
|
$6.32B 200.87M USD | $467.26K 14.85K USD | $15.65 0.5 USD | $16 0.51 USD | $6.32B 200.87M USD | 0 | -$0.69 -0.02 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $32.6 1.04 USD |
-2.98
|
$5.93B 188.35M USD | $200.32K 6.37K USD | $32.1 1.02 USD | $33.45 1.06 USD | $5.93B 188.35M USD | 29.63 | $1.1 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $72.5 2.3 USD |
-2.03
|
$5.44B 172.75M USD | $105.72K 3.36K USD | $72.5 2.3 USD | $74 2.35 USD | $5.44B 172.75M USD | 0 | -$0.33 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $13.85 0.44 USD |
0
|
$5.25B 166.83M USD | $294.87K 9.37K USD | $13.8 0.44 USD | $13.95 0.44 USD | $5.25B 166.83M USD | 15.05 | $0.92 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $24.95 0.79 USD |
-2.54
|
$3.71B 117.94M USD | $654.62K 20.8K USD | $24.85 0.79 USD | $25.65 0.82 USD | $3.71B 117.94M USD | 95.96 | $0.26 0.008 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.6 0.78 USD |
-1.8
|
$3.56B 113.03M USD | $266.14K 8.46K USD | $24.5 0.78 USD | $25 0.79 USD | $3.56B 113.03M USD | 0 | -$0.82 -0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.4 0.68 USD |
-4.04
|
$2.98B 94.83M USD | $4.61M 146.5K USD | $21.25 0.68 USD | $22.15 0.7 USD | $2.98B 94.83M USD | 214.00 | $0.1 0.003 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $25.3 0.8 USD |
-1.56
|
$2.57B 81.7M USD | $71.42K 2.27K USD | $25.1 0.8 USD | $25.95 0.82 USD | $2.57B 81.7M USD | 0 | -$1.96 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.6 1.77 USD |
0
|
$2.42B 76.85M USD | $87.18K 2.77K USD | $54.9 1.74 USD | $56.2 1.79 USD | $2.42B 76.85M USD | 94.23 | $0.59 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.6 0.59 USD |
0
|
$2.22B 70.47M USD | $74.84K 2.38K USD | $18.35 0.58 USD | $18.75 0.6 USD | $2.22B 70.47M USD | 0 | -$1.46 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.24 0.23 USD |
-0.96
|
$1.95B 61.87M USD | $194.35K 6.18K USD | $7.22 0.23 USD | $7.3 0.23 USD | $1.95B 61.87M USD | 0 | -$1.53 -0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.87 0.12 USD |
-1.29
|
$1.79B 57.01M USD | $574.67K 18.26K USD | $3.79 0.12 USD | $3.98 0.13 USD | $1.79B 57.01M USD | 0 | -$0.43 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.75 0.53 USD |
+2.45
|
$1.74B 55.22M USD | $1.09M 34.77K USD | $16.35 0.52 USD | $16.9 0.54 USD | $1.74B 55.22M USD | 49.26 | $0.34 0.01 USD | |
| Nanoplus Ltd. 6495.TWO | $10.1 0.32 USD |
-0.98
|
$1.74B 55.21M USD | $269.55K 8.57K USD | $9.71 0.31 USD | $11 0.35 USD | $1.74B 55.21M USD | 0 | -$2.06 -0.06 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $53.8 1.71 USD |
+8.69
|
$1.73B 54.93M USD | $134.25K 4.27K USD | $48.7 1.55 USD | $55.2 1.75 USD | $1.73B 54.93M USD | 0 | -$0.83 -0.02 USD | |
| Daily Polymer Corp. 4716.TWO | $16.9 0.54 USD |
+6.31
|
$1.41B 44.83M USD | $2.24M 71.32K USD | $15.75 0.5 USD | $17 0.54 USD | $1.41B 44.83M USD | 0 | -$0.18 -0.005 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-0.33
|
$1.18B 37.43M USD | $21.36K 678.66 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $79.9 2.54 USD |
-0.5
|
$12.94B 411.29M USD | $4.14K 131.61 USD | $79.9 2.54 USD | $80.4 2.55 USD | $12.94B 411.29M USD | 15.45 | $5.17 0.16 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36 1.14 USD |
-0.55
|
$7.94B 252.44M USD | $71K 2.26K USD | $36 1.14 USD | $36.3 1.15 USD | $7.94B 252.44M USD | 41.37 | $0.87 0.03 USD | |
| Topco Technologies Corp. 3388.TWO | $77.3 2.46 USD |
-0.64
|
$5.72B 181.91M USD | $24.34K 773.41 USD | $77.2 2.45 USD | $77.8 2.47 USD | $5.72B 181.91M USD | 23.93 | $3.23 0.1 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $49.6 1.58 USD |
+0.4
|
$5.27B 167.34M USD | $22.49K 714.69 USD | $49.3 1.57 USD | $49.6 1.58 USD | $5.27B 167.34M USD | 0 | -$1.02 -0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $40 1.27 USD |
+1.78
|
$4B 127.11M USD | $381.04K 12.11K USD | $39.3 1.25 USD | $40.4 1.28 USD | $4B 127.11M USD | 23.95 | $1.67 0.05 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50 1.59 USD |
0
|
$3B 95.41M USD | $79.29K 2.52K USD | $48.85 1.55 USD | $50.2 1.6 USD | $3B 95.41M USD | 15.97 | $3.13 0.1 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.2 1.09 USD |
+0.29
|
$2.93B 92.96M USD | $16K 508.4 USD | $33.5 1.06 USD | $34.3 1.09 USD | $2.93B 92.96M USD | 0 | -$1 -0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.1 0.89 USD |
-1.58
|
$2.22B 70.56M USD | $3.65K 116.01 USD | $28.05 0.89 USD | $28.1 0.89 USD | $2.22B 70.56M USD | 401.42 | $0.07 0.002 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.05 1.56 USD |
+0.2
|
$1.65B 52.55M USD | $133.2K 4.23K USD | $48.35 1.54 USD | $49.85 1.58 USD | $1.65B 52.55M USD | 13.85 | $3.54 0.11 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.95 0.54 USD |
-0.29
|
$1.57B 49.91M USD | $44.01K 1.4K USD | $16.9 0.54 USD | $16.95 0.54 USD | $1.57B 49.91M USD | 41.34 | $0.41 0.01 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $26.15 0.83 USD |
-0.95
|
$1.44B 45.91M USD | $35.03K 1.11K USD | $26.05 0.83 USD | $26.4 0.84 USD | $1.44B 45.91M USD | 16.98 | $1.54 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.95 0.54 USD |
-0.88
|
$1.4B 44.36M USD | $29K 921.48 USD | $16.7 0.53 USD | $16.95 0.54 USD | $1.4B 44.36M USD | 1695.00 | $0.01 0.0003 USD | |
| Jetbest Corporation 4741.TWO | $40.75 1.29 USD |
+0.37
|
$1.34B 42.53M USD | $22K 699.06 USD | $40.15 1.28 USD | $41.15 1.31 USD | $1.34B 42.53M USD | 20.37 | $2 0.06 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $42 1.33 USD |
-0.24
|
$1.27B 40.41M USD | $18.74K 595.34 USD | $42 1.33 USD | $42.15 1.34 USD | $1.27B 40.41M USD | 18.83 | $2.23 0.07 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $11.95 0.38 USD |
-0.42
|
$1.17B 37.21M USD | $23.13K 734.9 USD | $11.75 0.37 USD | $11.95 0.38 USD | $1.17B 37.21M USD | 0 | -$0.75 -0.02 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.8 0.53 USD |
0
|
$1.03B 32.59M USD | $5.27K 167.36 USD | $16.8 0.53 USD | $16.9 0.54 USD | $1.03B 32.59M USD | 55.99 | $0.3 0.009 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $12.85 0.41 USD |
-0.77
|
$929.48M 29.53M USD | $72.64K 2.31K USD | $12.85 0.41 USD | $12.9 0.41 USD | $929.48M 29.53M USD | 17.60 | $0.73 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $29 0.92 USD |
-2.36
|
$911.04M 28.95M USD | $76.34K 2.43K USD | $29 0.92 USD | $29.6 0.94 USD | $911.04M 28.95M USD | 11.32 | $2.56 0.08 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $7.09 0.23 USD |
-0.84
|
$550.16M 17.48M USD | $52.52K 1.67K USD | $6.85 0.22 USD | $7.15 0.23 USD | $550.16M 17.48M USD | 118.16 | $0.06 0.001 USD | |
| DingZing Advanced Materials Inc. 6585.TWO | $68.2 2.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allied Supreme Corp. 4770.TWO | $275 8.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}