$3.4T
إجمالي القيمة السوقية
$94.9B
إجمالي حجم التداول
BTC 62.48%     ETH 8.59%
السيطرة

للبلد: تايوان الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية المتخصصة (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Formosa Plastics Corporation  1301.TW $35.05 1.11 USD
-0.43
$223.12B 7.09B USD $8.86M 281.53K USD $34.85 1.11 USD $35.6 1.13 USD $223.12B 7.09B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $27.85 0.88 USD
+1.09
$220.87B 7.02B USD $46.41M 1.47M USD $27.6 0.88 USD $28.3 0.9 USD $220.87B 7.02B USD 87.03 $0.32 0.01 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $310.5 9.87 USD
-0.48
$37.44B 1.19B USD $422.96K 13.44K USD $309 9.82 USD $314.5 9.99 USD $37.44B 1.19B USD 13.86 $22.4 0.71 USD
Daxin Materials Corporation  5234.TW $287 9.12 USD
+2.32
$29.48B 936.72M USD $2.76M 87.59K USD $276 8.77 USD $288 9.15 USD $29.48B 936.72M USD 45.48 $6.31 0.2 USD
Eternal Materials Co., Ltd.  1717.TW $24.2 0.77 USD
-0.82
$28.51B 906.04M USD $1.27M 40.44K USD $24.2 0.77 USD $24.55 0.78 USD $28.51B 906.04M USD 16.46 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.53 0.21 USD
+1.56
$24.72B 785.33M USD $9.45M 300.39K USD $6.43 0.2 USD $6.62 0.21 USD $24.72B 785.33M USD 653.00 $0.01 0.0003 USD
Allied Supreme Corp.  4770.TW $262 8.33 USD
-6.43
$20.95B 665.81M USD $3.47M 110.36K USD $259 8.23 USD $283 8.99 USD $20.95B 665.81M USD 14.53 $18.03 0.57 USD
TSRC Corporation  2103.TW $17.65 0.56 USD
0
$14.57B 463.09M USD $206.5K 6.56K USD $17.65 0.56 USD $17.8 0.57 USD $14.57B 463.09M USD 15.75 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $23.7 0.75 USD
+0.21
$11.67B 370.83M USD $133.19K 4.23K USD $23.6 0.75 USD $23.85 0.76 USD $11.67B 370.83M USD 19.11 $1.24 0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.7 0.34 USD
+0.47
$10.38B 329.8M USD $505.24K 16.05K USD $10.65 0.34 USD $10.8 0.34 USD $10.38B 329.8M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $15.7 0.5 USD
-0.63
$10.13B 321.8M USD $536.25K 17.04K USD $15.65 0.5 USD $15.8 0.5 USD $10.13B 321.8M USD 14.67 $1.07 0.03 USD
USI Corporation  1304.TW $9.42 0.3 USD
+0.64
$10.1B 320.96M USD $1.05M 33.48K USD $9.39 0.3 USD $9.52 0.3 USD $10.1B 320.96M USD 0 -$2.22 -0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $16.05 0.51 USD
-0.93
$8.79B 279.35M USD $692.57K 22.01K USD $16.05 0.51 USD $16.4 0.52 USD $8.79B 279.35M USD 35.66 $0.45 0.01 USD
Cathay Chemical Works Inc.  1713.TW $55.8 1.77 USD
+0.36
$8.42B 267.65M USD $330.48K 10.5K USD $55.8 1.77 USD $56.8 1.8 USD $8.42B 267.65M USD 5.29 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $36.5 1.16 USD
+0.41
$8.06B 255.95M USD $60.2K 1.91K USD $36.1 1.15 USD $36.5 1.16 USD $8.06B 255.95M USD 1825.00 $0.02 0.0006 USD
Swancor Holding Co., LTD.  3708.TW $71.1 2.26 USD
-0.28
$7.64B 242.87M USD $287.02K 9.12K USD $70.9 2.25 USD $72.1 2.29 USD $7.64B 242.87M USD 30.38 $2.34 0.07 USD
G-TECH Optoelectronics Corporation  3149.TW $33 1.05 USD
-3.51
$7.47B 237.23M USD $4.66M 147.92K USD $33 1.05 USD $34.15 1.09 USD $7.47B 237.23M USD 0 -$2.14 -0.06 USD
Formosan Rubber Group Inc.  2107.TW $24.5 0.78 USD
0
$7.44B 236.35M USD $80.57K 2.56K USD $24.45 0.78 USD $24.7 0.78 USD $7.44B 236.35M USD 12.18 $2.01 0.06 USD
Qualipoly Chemical Corp.  4722.TW $70.6 2.24 USD
+0.14
$7.13B 226.71M USD $2.96M 94.08K USD $70 2.22 USD $72.3 2.3 USD $7.13B 226.71M USD 31.65 $2.23 0.07 USD
Asia Polymer Corporation  1308.TW $11.65 0.37 USD
+0.43
$6.92B 219.79M USD $598.94K 19.03K USD $11.55 0.37 USD $11.75 0.37 USD $6.92B 219.79M USD 0 -$1.34 -0.04 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $33.3 1.06 USD
+0.45
$6.54B 207.97M USD $1.4M 44.43K USD $33 1.05 USD $34.35 1.09 USD $6.54B 207.97M USD 12.95 $2.57 0.08 USD
China General Plastics Corporation  1305.TW $10 0.32 USD
+2.99
$5.81B 184.63M USD $1.31M 41.63K USD $9.66 0.31 USD $9.97 0.32 USD $5.81B 184.63M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $48.6 1.54 USD
+7.64
$5.68B 180.57M USD $937.87K 29.8K USD $45.25 1.44 USD $48.6 1.54 USD $5.68B 180.57M USD 67.49 $0.72 0.02 USD
Ingentec Corporation  4768.TWO $112.5 3.57 USD
+5.63
$5.09B 161.67M USD $442.72K 14.07K USD $106 3.37 USD $112.5 3.57 USD $5.09B 161.67M USD 57.98 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $66.4 2.11 USD
+9.93
$4.98B 158.21M USD $2.32M 73.79K USD $60.8 1.93 USD $66.4 2.11 USD $4.98B 158.21M USD 20.00 $3.32 0.11 USD
Taita Chemical Company, Limited  1309.TW $10.25 0.33 USD
+0.49
$4.08B 129.49M USD $425.45K 13.52K USD $10 0.32 USD $10.35 0.33 USD $4.08B 129.49M USD 0 -$0.44 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $9.82 0.31 USD
-0.41
$3.96B 125.97M USD $281K 8.93K USD $9.75 0.31 USD $9.92 0.32 USD $3.96B 125.97M USD 10.12 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $25.4 0.81 USD
+0.99
$3.75B 119.26M USD $317.51K 10.09K USD $25.25 0.8 USD $25.6 0.81 USD $3.75B 119.26M USD 65.12 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.7 0.56 USD
+0.57
$3.12B 99.05M USD $1.97M 62.54K USD $17.7 0.56 USD $18.15 0.58 USD $3.12B 99.05M USD 36.12 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $20.95 0.67 USD
-3.23
$2.5B 79.37M USD $46K 1.46K USD $20.85 0.66 USD $21.7 0.69 USD $2.5B 79.37M USD 0 -$3.31 -0.1 USD
Chitec Technology Co., Ltd.  3430.TWO $53.6 1.7 USD
+2.29
$1.81B 57.42M USD $679.47K 21.59K USD $52.5 1.67 USD $54.1 1.72 USD $1.81B 57.42M USD 11.78 $4.55 0.14 USD
Superior Plating Technology Co., Ltd.  8431.TWO $41.1 1.31 USD
-0.84
$1.76B 55.98M USD $153.04K 4.86K USD $41 1.3 USD $42 1.33 USD $1.76B 55.98M USD 32.36 $1.27 0.04 USD
Tex Year Industries Inc.  4720.TW $15.95 0.51 USD
+0.31
$1.7B 54.08M USD $94.54K 3K USD $15.9 0.51 USD $16.05 0.51 USD $1.7B 54.08M USD 12.46 $1.28 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.45 0.9 USD
-1.56
$1.57B 49.95M USD $177.32K 5.63K USD $28.35 0.9 USD $29.2 0.93 USD $1.57B 49.95M USD 18.35 $1.55 0.05 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.19 0.16 USD
-2.08
$1.4B 44.35M USD $926.68K 29.45K USD $5.05 0.16 USD $5.43 0.17 USD $1.4B 44.35M USD 0 -$1.59 -0.05 USD
Daily Polymer Corp.  4716.TWO $14.9 0.47 USD
-0.67
$1.31B 41.7M USD $186.96K 5.94K USD $14.8 0.47 USD $15.15 0.48 USD $1.31B 41.7M USD 149.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.44 0.08 USD
+1.67
$1.13B 35.94M USD $89.77K 2.85K USD $2.34 0.07 USD $2.48 0.08 USD $1.13B 35.94M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $25.95 0.82 USD
+0.58
$852.25M 27.08M USD $66.04K 2.1K USD $25.45 0.81 USD $25.95 0.82 USD $852.25M 27.08M USD 18.14 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.05 0.35 USD
+0.45
$799.28M 25.4M USD $62.56K 1.99K USD $10.9 0.35 USD $11.2 0.36 USD $799.28M 25.4M USD 122.77 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $77.6 2.47 USD
-0.39
$12.57B 399.45M USD $1.03K 32.73 USD $77.6 2.47 USD $77.6 2.47 USD $12.57B 399.45M USD 14.39 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $114 3.62 USD
+2.24
$11.48B 364.8M USD $224.56K 7.14K USD $110.5 3.51 USD $114.5 3.64 USD $11.48B 364.8M USD 27.87 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.85 0.95 USD
-0.33
$5.43B 172.46M USD $18.61K 591.27 USD $29.65 0.94 USD $30 0.95 USD $5.43B 172.46M USD 16.58 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $62.6 1.99 USD
+0.81
$4.64B 147.32M USD $13.4K 425.79 USD $62.3 1.98 USD $62.6 1.99 USD $4.64B 147.32M USD 16.38 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $35.85 1.14 USD
+0.99
$3.81B 120.95M USD $44.8K 1.42K USD $35.3 1.12 USD $36 1.14 USD $3.81B 120.95M USD 33.50 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $42.4 1.35 USD
0
$3.63B 115.25M USD $7.13K 226.59 USD $42.4 1.35 USD $42.7 1.36 USD $3.63B 115.25M USD 184.34 $0.23 0.007 USD
Solid Year Co., Ltd.  6737.TWO $44.5 1.41 USD
-1.55
$2.67B 84.91M USD $14.15K 449.72 USD $43.5 1.38 USD $45.1 1.43 USD $2.67B 84.91M USD 6.43 $6.91 0.22 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.05 0.89 USD
-1.75
$2.22B 70.44M USD $1K 31.81 USD $28.05 0.89 USD $28.05 0.89 USD $2.22B 70.44M USD 34.62 $0.81 0.03 USD
Pontex Polyblend Co.,Ltd  8935.TWO $17.7 0.56 USD
-1.39
$2.01B 63.83M USD $38.58K 1.23K USD $17.55 0.56 USD $18.05 0.57 USD $2.01B 63.83M USD 0 -$0.74 -0.02 USD
Ways Technical Corp., Ltd.  3508.TWO $17.7 0.56 USD
+1.14
$1.8B 57.15M USD $38.01K 1.21K USD $17.6 0.56 USD $18.1 0.58 USD $1.8B 57.15M USD 0 -$1.7 -0.05 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.2 0.51 USD
+0.31
$1.5B 47.7M USD $46.94K 1.49K USD $16.15 0.51 USD $16.2 0.51 USD $1.5B 47.7M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.55 0.53 USD
0
$1.36B 43.31M USD $66.02K 2.1K USD $16.4 0.52 USD $16.55 0.53 USD $1.36B 43.31M USD 22.06 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.75 1.33 USD
+1.21
$1.26B 40.17M USD $18.75K 595.79 USD $41.35 1.31 USD $41.75 1.33 USD $1.26B 40.17M USD 14.80 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.05 0.48 USD
-0.66
$1.18B 37.56M USD $32.89K 1.04K USD $15 0.48 USD $15.2 0.48 USD $1.18B 37.56M USD 19.29 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.5 1.03 USD
0
$1.02B 32.44M USD $900 28.6 USD $32.15 1.02 USD $33 1.05 USD $1.02B 32.44M USD 13.15 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.95 0.48 USD
-0.33
$912.79M 29M USD $9.5K 301.71 USD $14.95 0.48 USD $15 0.48 USD $912.79M 29M USD 249.16 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.15 0.64 USD
+0.25
$647.48M 20.57M USD $10 0.32 USD $20.15 0.64 USD $20.15 0.64 USD $647.48M 20.57M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.36 0.17 USD
-0.19
$415.91M 13.22M USD $1.45K 46.2 USD $5.36 0.17 USD $5.36 0.17 USD $415.91M 13.22M USD 67.00 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا