$3.4T
إجمالي القيمة السوقية
$90.07B
إجمالي حجم التداول
BTC 60.99%     ETH 9.26%
السيطرة

للبلد: تايوان الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية المتخصصة (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $28.75 0.91 USD
+2.31
$228.01B 7.25B USD $6.95M 220.72K USD $27.8 0.88 USD $28.9 0.92 USD $228.01B 7.25B USD 89.84 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $34.25 1.09 USD
+1.78
$218.03B 6.93B USD $6.33M 201.19K USD $33.35 1.06 USD $34.45 1.09 USD $218.03B 6.93B USD 0 -$0.21 -0.006 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $343 10.9 USD
-2.83
$41.36B 1.31B USD $291.75K 9.27K USD $343 10.9 USD $354 11.25 USD $41.36B 1.31B USD 15.40 $22.27 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $25.6 0.81 USD
-0.39
$30.16B 958.46M USD $814.75K 25.89K USD $25.5 0.81 USD $25.75 0.82 USD $30.16B 958.46M USD 17.41 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.78 0.22 USD
-0.29
$25.66B 815.39M USD $4.9M 155.81K USD $6.76 0.21 USD $6.84 0.22 USD $25.66B 815.39M USD 678.00 $0.01 0.0003 USD
Daxin Materials Corporation  5234.TW $234.5 7.45 USD
+1.74
$24.09B 765.37M USD $1.97M 62.54K USD $229.5 7.29 USD $236.5 7.51 USD $24.09B 765.37M USD 37.28 $6.29 0.2 USD
Allied Supreme Corp.  4770.TW $239.5 7.61 USD
-0.42
$19.15B 608.63M USD $97.61K 3.1K USD $236.5 7.51 USD $242.5 7.71 USD $19.15B 608.63M USD 12.98 $18.45 0.59 USD
TSRC Corporation  2103.TW $18.05 0.57 USD
-0.28
$14.9B 473.58M USD $213.42K 6.78K USD $18.05 0.57 USD $18.25 0.58 USD $14.9B 473.58M USD 15.97 $1.13 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.7 0.82 USD
-0.19
$12.66B 402.12M USD $365.8K 11.62K USD $25.6 0.81 USD $26 0.83 USD $12.66B 402.12M USD 20.23 $1.27 0.04 USD
Yem Chio Co., Ltd.  4306.TW $16.2 0.51 USD
+0.31
$10.45B 332.05M USD $243.21K 7.73K USD $16.2 0.51 USD $16.3 0.52 USD $10.45B 332.05M USD 15.00 $1.08 0.03 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.65 0.34 USD
+0.47
$10.33B 328.25M USD $304.98K 9.69K USD $10.55 0.34 USD $10.7 0.34 USD $10.33B 328.25M USD 0 -$2.81 -0.08 USD
USI Corporation  1304.TW $9.61 0.31 USD
+0.84
$10.3B 327.44M USD $741.3K 23.56K USD $9.46 0.3 USD $9.73 0.31 USD $10.3B 327.44M USD 0 -$2.22 -0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $17 0.54 USD
-0.29
$9.31B 295.88M USD $994.98K 31.62K USD $17 0.54 USD $17.3 0.55 USD $9.31B 295.88M USD 37.77 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $83.2 2.64 USD
-1.54
$9.12B 289.82M USD $897.01K 28.5K USD $83.2 2.64 USD $86 2.73 USD $9.12B 289.82M USD 35.55 $2.34 0.07 USD
Ocean Plastics Co., Ltd.  1321.TW $36.4 1.16 USD
+0.41
$8.03B 255.25M USD $79K 2.51K USD $36.15 1.15 USD $36.5 1.16 USD $8.03B 255.25M USD 1820.00 $0.02 0.0006 USD
Cathay Chemical Works Inc.  1713.TW $53.2 1.69 USD
-0.37
$8.03B 255.18M USD $54.16K 1.72K USD $53.2 1.69 USD $53.8 1.71 USD $8.03B 255.18M USD 5.05 $10.53 0.33 USD
Formosan Rubber Group Inc.  2107.TW $26.15 0.83 USD
-0.19
$7.94B 252.26M USD $140.75K 4.47K USD $26.15 0.83 USD $26.3 0.84 USD $7.94B 252.26M USD 13.00 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $32.55 1.03 USD
+1.09
$7.36B 233.99M USD $1.42M 45.01K USD $32.2 1.02 USD $33.5 1.06 USD $7.36B 233.99M USD 0 -$2.12 -0.06 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.9 1.14 USD
0
$7.16B 227.56M USD $138.21K 4.39K USD $35.85 1.14 USD $36.1 1.15 USD $7.16B 227.56M USD 13.96 $2.57 0.08 USD
Asia Polymer Corporation  1308.TW $11.8 0.37 USD
+0.85
$7.01B 222.62M USD $174.88K 5.56K USD $11.7 0.37 USD $11.9 0.38 USD $7.01B 222.62M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $63.8 2.03 USD
-0.62
$6.45B 204.87M USD $1.98M 62.92K USD $63.1 2.01 USD $65.6 2.08 USD $6.45B 204.87M USD 26.91 $2.37 0.08 USD
China General Plastics Corporation  1305.TW $10.55 0.34 USD
+1.94
$6.13B 194.78M USD $196.12K 6.23K USD $10.3 0.33 USD $10.65 0.34 USD $6.13B 194.78M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $50.7 1.61 USD
+4.32
$5.93B 188.38M USD $604.47K 19.21K USD $48.55 1.54 USD $52.2 1.66 USD $5.93B 188.38M USD 68.51 $0.74 0.02 USD
Ingentec Corporation  4768.TWO $105.5 3.35 USD
+1.93
$4.77B 151.61M USD $158.06K 5.02K USD $103.5 3.29 USD $107 3.4 USD $4.77B 151.61M USD 53.28 $1.98 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $62.1 1.97 USD
+0.65
$4.66B 147.97M USD $321.75K 10.22K USD $61 1.94 USD $63.1 2.01 USD $4.66B 147.97M USD 18.15 $3.42 0.11 USD
Taita Chemical Company, Limited  1309.TW $11.2 0.36 USD
+0.9
$4.45B 141.49M USD $88.05K 2.8K USD $11.1 0.35 USD $11.3 0.36 USD $4.45B 141.49M USD 0 -$0.44 -0.01 USD
UNIC Technology Corp.  5452.TWO $28.2 0.9 USD
+1.44
$4.17B 132.41M USD $484.95K 15.41K USD $27.85 0.88 USD $28.65 0.91 USD $4.17B 132.41M USD 72.30 $0.39 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.3 0.33 USD
+0.49
$4.16B 132.13M USD $84.98K 2.7K USD $10.25 0.33 USD $10.35 0.33 USD $4.16B 132.13M USD 10.61 $0.97 0.03 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $16.8 0.53 USD
+0.6
$2.96B 94.02M USD $283.18K 9K USD $16.75 0.53 USD $17.05 0.54 USD $2.96B 94.02M USD 33.60 $0.5 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $23.9 0.76 USD
-1.47
$2.85B 90.55M USD $79.55K 2.53K USD $23.4 0.74 USD $24.7 0.78 USD $2.85B 90.55M USD 0 -$3.31 -0.1 USD
Superior Plating Technology Co., Ltd.  8431.TWO $44.3 1.41 USD
+2.19
$1.94B 61.75M USD $109.77K 3.49K USD $43 1.37 USD $44.65 1.42 USD $1.94B 61.75M USD 34.88 $1.27 0.04 USD
Tex Year Industries Inc.  4720.TW $16.35 0.52 USD
0
$1.74B 55.44M USD $202.26K 6.43K USD $16.35 0.52 USD $16.5 0.52 USD $1.74B 55.44M USD 12.57 $1.3 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.6 0.91 USD
0
$1.58B 50.22M USD $30.04K 954.59 USD $28.45 0.9 USD $28.7 0.91 USD $1.58B 50.22M USD 18.45 $1.55 0.05 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.85 0.19 USD
-0.51
$1.57B 49.99M USD $106.17K 3.37K USD $5.82 0.18 USD $5.96 0.19 USD $1.57B 49.99M USD 0 -$1.59 -0.05 USD
Daily Polymer Corp.  4716.TWO $15.75 0.5 USD
0
$1.39B 44.08M USD $116.22K 3.69K USD $15.75 0.5 USD $16.1 0.51 USD $1.39B 44.08M USD 157.50 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.52 0.08 USD
0
$1.17B 37.12M USD $8.02K 254.87 USD $2.42 0.08 USD $2.53 0.08 USD $1.17B 37.12M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $27.2 0.86 USD
+0.37
$893.3M 28.38M USD $99.08K 3.15K USD $27.15 0.86 USD $27.8 0.88 USD $893.3M 28.38M USD 18.75 $1.45 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.7 0.37 USD
+3.54
$846.3M 26.89M USD $132.99K 4.23K USD $11.3 0.36 USD $11.75 0.37 USD $846.3M 26.89M USD 130.00 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $76.8 2.44 USD
+0.13
$12.44B 395.34M USD $6.17K 196.12 USD $76.8 2.44 USD $77 2.45 USD $12.44B 395.34M USD 14.22 $5.4 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $110 3.5 USD
+0.46
$11.08B 352M USD $36.74K 1.17K USD $108.5 3.45 USD $110 3.5 USD $11.08B 352M USD 26.44 $4.16 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $30 0.95 USD
+0.5
$5.45B 173.33M USD $10K 317.75 USD $29.8 0.95 USD $30 0.95 USD $5.45B 173.33M USD 16.66 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $64.9 2.06 USD
+0.15
$4.81B 152.73M USD $10.63K 337.68 USD $64.8 2.06 USD $65.5 2.08 USD $4.81B 152.73M USD 16.98 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $39.05 1.24 USD
+0.26
$4.15B 131.74M USD $26.11K 829.56 USD $38.8 1.23 USD $39.05 1.24 USD $4.15B 131.74M USD 36.49 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44 1.4 USD
-1.12
$3.76B 119.6M USD $1K 31.78 USD $44 1.4 USD $44 1.4 USD $3.76B 119.6M USD 191.30 $0.23 0.007 USD
Pontex Polyblend Co.,Ltd  8935.TWO $19.7 0.63 USD
-1.5
$3.05B 97.03M USD $43.65K 1.39K USD $19.3 0.61 USD $20 0.64 USD $3.05B 97.03M USD 0 -$0.74 -0.02 USD
Solid Year Co., Ltd.  6737.TWO $50.6 1.61 USD
+1.2
$3.04B 96.55M USD $16.65K 529.19 USD $50 1.59 USD $50.6 1.61 USD $3.04B 96.55M USD 6.91 $7.32 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.15 0.89 USD
0
$2.22B 70.69M USD $24.03K 763.56 USD $27.95 0.89 USD $29 0.92 USD $2.22B 70.69M USD 34.75 $0.81 0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $18.9 0.6 USD
-1.05
$1.92B 61.03M USD $63.1K 2K USD $18.8 0.6 USD $19.25 0.61 USD $1.92B 61.03M USD 0 -$1.74 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $53.1 1.69 USD
+1.14
$1.79B 56.89M USD $269.81K 8.57K USD $52.5 1.67 USD $54.4 1.73 USD $1.79B 56.89M USD 11.46 $4.63 0.15 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.2 0.51 USD
0
$1.5B 47.7M USD $32K 1.02K USD $16.2 0.51 USD $16.35 0.52 USD $1.5B 47.7M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.8 0.53 USD
+0.3
$1.38B 43.97M USD $3.07K 97.65 USD $16.8 0.53 USD $16.8 0.53 USD $1.38B 43.97M USD 22.39 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $40.5 1.29 USD
-0.12
$1.23B 38.97M USD $2.53K 80.49 USD $40.5 1.29 USD $40.5 1.29 USD $1.23B 38.97M USD 14.31 $2.83 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.1 0.48 USD
-0.33
$1.19B 37.68M USD $4.53K 143.97 USD $15.1 0.48 USD $15.2 0.48 USD $1.19B 37.68M USD 19.35 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.1 1.02 USD
-2.73
$1.01B 32.04M USD $1K 31.78 USD $32.1 1.02 USD $32.1 1.02 USD $1.01B 32.04M USD 12.99 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.4 0.49 USD
-0.32
$940.26M 29.88M USD $27.15K 862.73 USD $15.4 0.49 USD $15.45 0.49 USD $940.26M 29.88M USD 256.66 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.9 0.66 USD
0
$671.58M 21.34M USD $9.59K 304.72 USD $20.9 0.66 USD $21.1 0.67 USD $671.58M 21.34M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.5 0.17 USD
+0.55
$426.78M 13.56M USD $11.01K 349.69 USD $5.24 0.17 USD $5.5 0.17 USD $426.78M 13.56M USD 68.75 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا