Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$83.84B
إجمالي حجم التداول
BTC 60.84%     ETH 6.96%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المواد الكيميائية المتخصصة (199)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Paint  NPCPF $6.27
0
$15.27B $77 $6.14 $6.14 $15.27B 18.45 $0.34
Symrise AG  SYIEF $105.46
0
$15.09B $100 $99.9 $99.9 $15.09B 33.26 $3.17
Covestro AG  CVVTF $62.02
0
$12.48B $100 $63.65 $63.65 $12.48B 0 -$1.59
Nitto Denko  NDEKF $17.6
0
$12.36B $100 $17.6 $17.6 $12.36B 13.64 $1.29
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Akzo Nobel  AKZOF $55.95
0
$9.98B $100 $57.68 $57.68 $9.98B 15.67 $3.57
Evonik Industries AG  EVKIF $21
0
$9.84B $200 $20 $20 $9.84B 38.88 $0.54
Brenntag SE  BNTGF $61.03
0
$9.15B $105 $60.6 $60.6 $9.15B 14.56 $4.19
IMCD  IMDZF $120.03
0
$8.02B $550 $147 $147 $8.02B 21.86 $5.49
AGC  ASGLF $29.3
0
$6.22B $100 $31.9 $31.9 $6.22B 0 -$2.97
Fuchs SE  FUPBY $11.79
-0.38
$6.18B $1.31K $11.77 $11.83 $6.18B 18.13 $0.65
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Arkema  ARKAF $67
0
$5.06B $100 $75 $75 $5.06B 13.21 $5.07
Croda  COIHF $34.35
0
$4.96B $475 $37.5 $38 $4.96B 15.47 $2.22
Orica Limited  OCLDY $9.6
+1.05
$4.85B $159 $9.5 $9.5 $4.85B 13.91 $0.69
Orica  OCLDF $9.5
0
$4.85B $2 $9.7 $9.7 $4.85B 13.76 $0.69
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Mitsui Chemicals, Inc.  MITUY $10.75
-2.27
$4.03B $100 $10.75 $10.75 $4.03B 11.55 $0.93
Clariant AG  CLZNY $11.69
0
$3.84B $201 $9.9 $9.91 $3.84B 12.98 $0.9
Wacker Chemie AG  WKCMF $71.9
0
$3.58B $100 $71.9 $71.9 $3.58B 13.12 $5.48
Mitsubishi Gas Chemical Company  MBGCF $17.09
0
$3.33B $1 $16.92 $16.92 $3.33B 14.12 $1.21
Dyno Nobel  ICPVF $1.65
0
$3.08B $200 $1.86 $1.86 $3.08B 0 -$0.16
Kansai Paint  KPTCY $8.44
0
$2.97B $4 $7.46 $7.46 $2.97B 17.22 $0.49
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Air Water  AWTRF $11.05
0
$2.97B $1 $14.49 $14.49 $2.97B 7.46 $1.48
HEXPOL AB (publ)  HXPLF $8.14
0
$2.91B $781 $11.4 $11.7 $2.91B 12.51 $0.65
Johnson Matthey Plc  JMPLY $31.99
+1.85
$2.68B $1.03K $31.99 $32.38 $2.68B 0.052 $614.85
Kansai Paint  KSANF $14.65
0
$2.67B $391 $17.2 $17.55 $2.67B 10.61 $1.38
Johnson Matthey  JMPLF $15
0
$2.66B $200 $16.22 $16.22 $2.66B 0.048 $307.42
LANXESS Aktiengesellschaft  LNXSF $27
0
$2.33B $100 $27 $27 $2.33B 0 -$2.31
LANXESS Aktiengesellschaft  LNXSY $5.07
0
$2.33B $1 $5.21 $5.21 $2.33B 0 -$0.46
Sasol  SASOF $3.69
0
$2.32B $100 $3.69 $3.69 $2.32B 0 -$4.09
Keppel Infrastructure Trust  KPLIF $0.38
0
$2.31B $1.36K $0.38 $0.38 $2.31B 38.00 $0.01
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $242 $24.9 $24.9 $1.65B 13.98 $1.78
OCI  OCINF $7.75
+1.57
$1.63B $2.95K $7.75 $7.75 $1.63B 0 -$0.78
Tokuyama  TKYMY $9.9
0
$1.42B $100 $7.6 $7.6 $1.42B 8.83 $1.12
Tokai Carbon  TKCBF $5.99
0
$1.3B $5.01K $6.27 $6.5 $1.3B 0 -$1.86
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Corbion  CSNVF $20.28
0
$1.18B $300 $19.49 $20.28 $1.18B 23.31 $0.87
Corbion N.V.  CSNVY $18.75
0
$1.15B $100 $18.88 $18.88 $1.15B 21.55 $0.87
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Elementis  ELMTY $7.2
0
$1.06B $100 $7.2 $7.2 $1.06B 0 -$0.32
Victrex  VTXPF $11.57
0
$1.01B $100 $12 $12 $1.01B 44.49 $0.26
Huabao  HUABF $0.23
0
$961.18M $10K $0.26 $0.26 $961.18M 0 -$0.02
T. Hasegawa  HASGF $19.82
0
$809.43M $502 $24.37 $24.37 $809.43M 15.72 $1.26
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
0
$603.99M $95 $5.66 $5.66 $603.99M 171.25 $0.04
Essentra  FLRAF $1.37
0
$392.02M $150 $1.37 $1.37 $392.02M 27.39 $0.05
5N Plus  FPLSF $4.01
0
$362.71M $20 $4.37 $4.37 $362.71M 25.06 $0.16
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
0
$213.31M $100K $0.2 $0.2 $213.31M 0 $0
EcoSynthetix  ECSNF $3.13
0
$183.2M $100 $3.13 $3.13 $183.2M 0 -$0.02
Carbios SAS  COOSF $7.04
+31.1
$118.27M $100 $6.55 $6.55 $118.27M 0 -$2.06
AirBoss of America  ABSSF $2.79
-5.42
$79.07M $50 $2.95 $2.95 $79.07M 0 -$0.75
Avantium  AVTXF $0.88
0
$76.52M $1K $0.88 $0.88 $76.52M 0 -$0.53
Itaconix  ITXXF $2.2
0
$29.67M $1.5K $2 $2 $29.67M 0 -$0.14
Autris  AUTR $0.1499
0
$18.18M $1K $0.17 $0.17 $18.18M 0 -$0.15
Nocopi  NNUP $1.5
0
$15.78M $19K $1.5 $1.5 $15.78M 0 -$0.25
Nano Magic  NMGX $0.7399
0
$10.8M $1K $0.75 $0.75 $10.8M 0 -$0.27
Directa Plus  DTPKF $0.1
0
$10.44M $9.92K $0.1 $0.1 $10.44M 0 -$0.08
Avoca LLC  AVOA $1,250
+13.64
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
TOR Minerals  TORM $1.01
0
$3.58M $34 $0.7299 $0.7299 $3.58M 0 -$0.25
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
CarbonMeta  COWI $0.0001
0
$2.2M $2.68M $0.0001 $0.0001 $2.2M 0 $0
Hydromer  HYDI $0.27
0
$1.29M $10K $0.23 $0.23 $1.29M 0 -$0.25
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.16M $6.24K $0.0004 $0.0004 $1.16M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
CalciTech  CLKTF $0
0
$401.87K $2K $0 $0 $401.87K 0 $0
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
P.V. Nano Cell  PVNNF $0.001199
0
$232.38K $200 $0.0011 $0.0011 $232.38K 0 -$0.01
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
Sixth Wave Innovations  SIXWF $0.0001
0
$144.35K $4.86K $0 $0 $144.35K 0 -$0.21
Nofire  NFTI $0.0005999
0
$71.51K $10K $0.001699 $0.001699 $71.51K 0 $0
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
Hypower Fuel  HYPF $0.0001
0
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $63.92K $0.0001 $0.0001 $30.22K 0 $0
N1  NTCHF $0.0001
0
$13.6K $100 $0.0001 $0.0001 $13.6K 0 $0
White Label Liquid  WLAB $0.0001
0
$6.38K $2 $0.0001 $0.0001 $6.38K 0 $0
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
EnerTeck  ETCK $0.0001
0
$3.64K $97.28K $0.0015 $0.0015 $3.64K 0 -$0.03
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Amyris  AMRS $0.05
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا