صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (199)

جميع منصات التبادل

جميع القطاعات

المواد الكيميائية المتخصصة (199)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EMS-CHEMIE HOLDING AG EMSHF	$696.9 —	0	$16.37B —	$2 —	$828.1 —	$855.98 —	$16.37B —	31.54	$22.09 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$104.17 —	0	$14.56B —	$600 —	$106 —	$107 —	$14.56B —	35.31	$2.95 —
Nitto Denko NDEKF	$20.25 —	0	$14.21B —	$207 —	$20.25 —	$20.25 —	$14.21B —	16.33	$1.24 —
Covestro AG CVVTF	$59.99 —	0	$11.64B —	$100 —	$63.65 —	$63.65 —	$11.64B —	0	-$1.45 —
Akzo Nobel AKZOF	$60.16 —	0	$10.72B —	$17 —	$68.1 —	$69.02 —	$10.72B —	18.17	$3.31 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Brenntag SE BNTGF	$61.18 —	0	$9.64B —	$105 —	$60.6 —	$60.6 —	$9.64B —	15.56	$3.93 —
Evonik Industries AG EVKIF	$20.6 —	0	$9.6B —	$300 —	$18.2 —	$18.2 —	$9.6B —	41.20	$0.5 —
IMCD IMDZF	$144.65 —	0	$8.9B —	$100 —	$154.79 —	$154.79 —	$8.9B —	28.03	$5.16 —
AGC ASGLF	$31.9 —	+8.87	$6.77B —	$100 —	$31.9 —	$31.9 —	$6.77B —	0	-$2.97 —
Fuchs SE FUPBY	$12.18 —	0	$6.39B —	$78 —	$11.98 —	$11.98 —	$6.39B —	20.64	$0.59 —
Arkema ARKAF	$80.65 —	0	$6.35B —	$100 —	$75 —	$75 —	$6.35B —	17.12	$4.71 —
Croda COIHF	$39.75 —	0	$5.75B —	$245 —	$40.5 —	$40.5 —	$5.75B —	27.60	$1.44 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Orica OCLDF	$10.49 —	0	$5.11B —	$18 —	$11.73 —	$11.73 —	$5.11B —	15.20	$0.69 —
Orica Limited OCLDY	$9.54 —	0	$5B —	$100 —	$10.9 —	$10.9 —	$5B —	13.82	$0.69 —
Mitsui Chemicals, Inc. MITUY	$12.21 —	0	$4.57B —	$700 —	$11 —	$11 —	$4.57B —	13.71	$0.89 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Wacker Chemie AG WKCMF	$73.15 —	0	$3.71B —	$500 —	$72.94 —	$72.94 —	$3.71B —	27.91	$2.62 —
Clariant AG CLZNY	$10.91 —	-0.73	$3.65B —	$100 —	$10.99 —	$10.99 —	$3.65B —	27.27	$0.4 —
HEXPOL AB (publ) HXPLF	$10.22 —	0	$3.42B —	$781 —	$11.4 —	$11.7 —	$3.42B —	16.74	$0.61 —
Mitsubishi Gas Chemical Company MBGCF	$13.3 —	0	$3.25B —	$1 —	$16.92 —	$16.92 —	$3.25B —	8.52	$1.56 —
Incitec Pivot ICPVF	$1.74 —	0	$3.24B —	$200 —	$1.86 —	$1.86 —	$3.24B —	0	-$0.16 —
Kansai Paint KSANF	$17.55 —	0	$3.12B —	$391 —	$17.2 —	$17.55 —	$3.12B —	17.55	$1 —
Johnson Matthey JMPLF	$16.22 —	0	$3.03B —	$200 —	$16.22 —	$16.22 —	$3.03B —	0.055	$294.66 —
Kansai Paint KPTCY	$8.44 —	0	$3B —	$4 —	$7.46 —	$7.46 —	$3B —	17.22	$0.49 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Air Water AWTRF	$11.05 —	0	$2.84B —	$1 —	$14.49 —	$14.49 —	$2.84B —	7.78	$1.42 —
Sasol SASOF	$4.15 —	0	$2.78B —	$500 —	$5.12 —	$5.12 —	$2.78B —	0	-$4.22 —
LANXESS Aktiengesellschaft LNXSF	$29 —	0	$2.65B —	$270 —	$29 —	$29 —	$2.65B —	0	-$8.38 —
LANXESS Aktiengesellschaft LNXSY	$6 —	0	$2.65B —	$1.5K —	$5.05 —	$5.05 —	$2.65B —	0	-$1.68 —
OCI OCINF	$11.53 —	0	$2.48B —	$150 —	$12 —	$12 —	$2.48B —	0	-$3.47 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.94B —	$1 —	$8.82 —	$8.82 —	$1.94B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Corbion CSNVF	$23.17 —	0	$1.35B —	$200 —	$23.38 —	$23.38 —	$1.35B —	16.43	$1.41 —
Corbion N.V. CSNVY	$22.85 —	0	$1.33B —	$600 —	$23.6 —	$23.6 —	$1.33B —	16.20	$1.41 —
Tokai Carbon TKCBF	$5.99 —	0	$1.3B —	$5.01K —	$6.27 —	$6.5 —	$1.3B —	0	-$1.79 —
Tokuyama TKYMY	$8.4 —	0	$1.28B —	$100 —	$8.06 —	$8.06 —	$1.28B —	7.77	$1.08 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Elementis ELMTY	$7.35 —	0	$1.13B —	$200 —	$7.35 —	$7.35 —	$1.13B —	0	-$0.24 —
Elementis plc EMNSF	$1.9 —	0	$1.13B —	$100 —	$1.92 —	$1.92 —	$1.13B —	0	-$0.06 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Victrex VTXPF	$12 —	0	$1.04B —	$100 —	$12 —	$12 —	$1.04B —	48.00	$0.25 —
Huabao HUABF	$0.23 —	0	$859.69M —	$10K —	$0.26 —	$0.26 —	$859.69M —	0	$0 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
5N Plus FPLSF	$4.84 —	0	$430.97M —	$100 —	$4.82 —	$4.82 —	$430.97M —	30.25	$0.16 —
Essentra FLRAF	$1.44 —	0	$428.57M —	$1.12K —	$1.78 —	$1.78 —	$428.57M —	0	$0 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.19 —	0	$251.89M —	$100K —	$0.2 —	$0.2 —	$251.89M —	0	-$0.01 —
EcoSynthetix ECSNF	$3.35 —	0	$200.57M —	$300 —	$3.35 —	$3.43 —	$200.57M —	0	-$0.02 —
Avantium AVTXF	$1.87 —	0	$163.16M —	$500 —	$2 —	$2 —	$163.16M —	0	-$0.49 —
Carbios SAS COOSF	$6.3 —	0	$105.86M —	$100 —	$6.55 —	$6.55 —	$105.86M —	0	-$1.91 —
AirBoss of America ABSSF	$2.84 —	+2.9	$77.05M —	$30 —	$2.76 —	$2.76 —	$77.05M —	0	-$1.99 —
Iofina IOFNF	$0.2899 —	0	$55.64M —	$218 —	$0.25 —	$0.25 —	$55.64M —	14.50	$0.02 —
Itaconix ITXXF	$2.2 —	0	$29.67M —	$1.5K —	$2 —	$2 —	$29.67M —	0	-$0.06 —
Autris AUTR	$0.17 —	0	$20.94M —	$15K —	$0.13 —	$0.13 —	$20.94M —	0	-$0.18 —
Nocopi NNUP	$1.5 —	0	$15.78M —	$2.39K —	$1.48 —	$1.51 —	$15.78M —	0	-$0.33 —
Avoca LLC AVOA	$1,200 —	0	$9.67M —	$4 —	$1,200 —	$1,200 —	$9.67M —	0	$0 —
Directa Plus DTPKF	$0.08 —	0	$9.27M —	$500 —	$0.08999 —	$0.08999 —	$9.27M —	0	-$0.07 —
Nano Magic NMGX	$0.63 —	0	$9.08M —	$445 —	$0.3099 —	$0.3099 —	$9.08M —	0	-$0.27 —
Esken ESKNF	$0.005 —	+354.55	$5.1M —	$125K —	$0.0011 —	$0.0011 —	$5.1M —	0	-$0.1 —
TOR Minerals TORM	$1.09 —	-0.91	$3.86M —	$1.5K —	$1.1 —	$1.1 —	$3.86M —	0	-$0.27 —
Asia Carbon Industries ACRB	$0.0001 —	0	$3.11M —	$777 —	$0 —	$0 —	$3.11M —	0	$0 —
CarbonMeta COWI	$0.0001 —	0	$2.2M —	$2.68M —	$0.0001 —	$0.0001 —	$2.2M —	0	$0 —
China Clean Energy CCGY	$0.0001 —	0	$1.19M —	$100K —	$0.0001 —	$0.0001 —	$1.19M —	0	$0 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
Hydromer HYDI	$0.23 —	0	$1.1M —	$10K —	$0.23 —	$0.23 —	$1.1M —	0	-$0.21 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
CalciTech CLKTF	$0 —	0	$401.87K —	$2K —	$0 —	$0 —	$401.87K —	0	$0 —
Alkane ALKN	$0.0001 —	0	$375.74K —	$5 —	$0 —	$0 —	$375.74K —	0	-$0.02 —
Applied Graphene Materials APGMF	$0.0001 —	0	$321.69K —	$0 —	$0 —	$0 —	$321.69K —	0	$0 —
P.V. Nano Cell PVNNF	$0.001199 —	0	$232.38K —	$200 —	$0.0011 —	$0.0011 —	$232.38K —	0	-$0.01 —
Summit Environmental SEVT	$0.0001 —	0	$213.75K —	$715 —	$0.0001 —	$0.0001 —	$213.75K —	0	$0 —
Sixth Wave Innovations SIXWF	$0.0001 —	0	$144.35K —	$4.86K —	$0 —	$0 —	$144.35K —	0	-$0.21 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$3K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Nofire NFTI	$0.0005999 —	0	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
Hypower Fuel HYPF	$0.0001 —	0	$34.02K —	$1K —	$0.0001 —	$0.0001 —	$34.02K —	0	$0 —
Cleantech Biofuels CLTH	$0.0001 —	0	$30.22K —	$100 —	$0.0001 —	$0.0001 —	$30.22K —	0	$0 —
N1 NTCHF	$0.0001 —	0	$13.6K —	$100 —	$0.0001 —	$0.0001 —	$13.6K —	0	$0 —
White Label Liquid WLAB	$0.0001 —	0	$6.38K —	$2 —	$0.0001 —	$0.0001 —	$6.38K —	0	$0 —
Falken Industries FLKI	$0.0001 —	0	$5.78K —	$1K —	$0.0001 —	$0.0001 —	$5.78K —	0.0050	$0.02 —
Sterling Consolidated STCC	$0.0001 —	0	$4.73K —	$6.5K —	$0.0001 —	$0.0001 —	$4.73K —	0	$0 —
EnerTeck ETCK	$0.0001 —	0	$3.64K —	$97.28K —	$0.0015 —	$0.0015 —	$3.64K —	0	-$0.03 —
JSR Corporation JSCPY	$25.26 —	0	$50 —	$0 —	$0 —	$0 —	$50 —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Amyris AMRS	$0.05 —	0	$0 —	$46.75M —	$0.05 —	$0.05999 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}