Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.45B
إجمالي حجم التداول
BTC 59.80%     ETH 7.94%
السيطرة

للبلد: تايلاند الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية المتخصصة (50)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOA Paint (Thailand) Public Company Limited  TOA.BK $11.3 0.32 USD
-0.88
$22.18B 624.12M USD $3.67M 103.33K USD $11.1 0.31 USD $11.5 0.32 USD $22.18B 624.12M USD 11.77 $0.96 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $14.1 0.4 USD
-2.08
$22.12B 622.35M USD $9.75M 274.45K USD $13.8 0.39 USD $14.2 0.4 USD $22.12B 622.35M USD 12.93 $1.09 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11.3 0.32 USD
-0.88
$21.99B 618.64M USD $3.67M 103.32K USD $11.1 0.31 USD $11.5 0.32 USD $21.99B 618.64M USD 11.77 $0.96 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $7 0.2 USD
-2.78
$20.63B 580.45M USD $11.49M 323.17K USD $6.9 0.19 USD $7.15 0.2 USD $20.63B 580.45M USD 20.00 $0.35 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $7 0.2 USD
-2.78
$20.06B 564.33M USD $11.48M 323.15K USD $6.9 0.19 USD $7.15 0.2 USD $20.06B 564.33M USD 20.00 $0.35 0.009 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.4 0.29 USD
+0.97
$9.36B 263.37M USD $169.51K 4.77K USD $10.1 0.28 USD $10.4 0.29 USD $9.36B 263.37M USD 6.38 $1.63 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.66 0.13 USD
-1.69
$8.76B 246.44M USD $7.83M 220.29K USD $4.62 0.13 USD $4.72 0.13 USD $8.76B 246.44M USD 5.23 $0.89 0.03 USD
North East Rubber Public Company Limited  NER-R.BK $4.66 0.13 USD
-1.69
$8.61B 242.28M USD $7.83M 220.27K USD $4.62 0.13 USD $4.72 0.13 USD $8.61B 242.28M USD 5.23 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.9 0.08 USD
+2.11
$8.12B 228.47M USD $1.45M 40.81K USD $2.84 0.08 USD $2.9 0.08 USD $8.12B 228.47M USD 11.59 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.3 0.06 USD
+2.68
$2.21B 62.13M USD $227.3K 6.4K USD $2.18 0.06 USD $2.3 0.06 USD $2.21B 62.13M USD 8.51 $0.27 0.007 USD
Eason & Co Public Company Limited  EASON.BK $1 0.03 USD
-0.99
$566.76M 15.95M USD $766.4K 21.56K USD $0.9899 0.03 USD $1.01 0.03 USD $566.76M 15.95M USD 9.09 $0.11 0.003 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5999 0.02 USD
-13.04
$564.27M 15.88M USD $3.77M 106K USD $0.5999 0.02 USD $0.6899 0.02 USD $564.27M 15.88M USD 0 -$0.27 -0.007 USD
Salee Industry Public Company Limited  SALEE.BK $0.3699 0.01 USD
+5.71
$562.58M 15.83M USD $113.3K 3.19K USD $0.3599 0.01 USD $0.38 0.01 USD $562.58M 15.83M USD 0 $0 0 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.13 0.03 USD
-0.88
$443.41M 12.48M USD $133.94K 3.77K USD $1.12 0.03 USD $1.14 0.03 USD $443.41M 12.48M USD 8.07 $0.14 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.56 0.02 USD
0
$406.56M 11.44M USD $11.5K 323.58 USD $0.55 0.02 USD $0.56 0.02 USD $406.56M 11.44M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.11 0.0030 USD
-8.33
$292.57M 8.23M USD $84.7K 2.38K USD $0.1 0.0028 USD $0.1199 0.0033 USD $292.57M 8.23M USD 0 -$0.07 -0.001 USD
Delta Paint Public Company Limited  DPAINT.BK $0.75 0.02 USD
-3.85
$179.4M 5.05M USD $548.1K 15.42K USD $0.7399 0.02 USD $0.79 0.02 USD $179.4M 5.05M USD 0 -$0.69 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $14.1 0.4 USD
-2.08
$21.66B 609.39M USD $9.75M 274.42K USD $13.8 0.39 USD $14.2 0.4 USD $21.66B 609.39M USD 12.93 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $59 1.66 USD
-1.67
$17.7B 498.03M USD $200 5.63 USD $59 1.66 USD $60 1.69 USD $17.7B 498.03M USD 4.99 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $59 1.66 USD
-1.67
$17.7B 498.03M USD $200 5.63 USD $59 1.66 USD $60 1.69 USD $17.7B 498.03M USD 4.99 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.4 0.29 USD
+0.97
$9.36B 263.37M USD $169.5K 4.77K USD $10.1 0.28 USD $10.4 0.29 USD $9.36B 263.37M USD 6.38 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.9 0.08 USD
+2.11
$8.12B 228.47M USD $1.45M 40.81K USD $2.84 0.08 USD $2.9 0.08 USD $8.12B 228.47M USD 11.59 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.6 0.35 USD
+0.8
$4.35B 122.31M USD $100 2.81 USD $12.6 0.35 USD $12.6 0.35 USD $4.35B 122.31M USD 10.16 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.6 0.35 USD
+0.8
$4.35B 122.31M USD $100 2.81 USD $12.6 0.35 USD $12.6 0.35 USD $4.35B 122.31M USD 17.02 $0.74 0.02 USD
Chememan Public Company Limited  CMAN-R.BK $2.3 0.06 USD
+2.68
$2.21B 62.13M USD $227.3K 6.4K USD $2.18 0.06 USD $2.3 0.06 USD $2.21B 62.13M USD 10.00 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.92 0.14 USD
-1.2
$2.19B 61.65M USD $396.64K 11.16K USD $4.9 0.14 USD $4.98 0.14 USD $2.19B 61.65M USD 11.44 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.92 0.14 USD
-1.2
$2.16B 60.91M USD $396.6K 11.16K USD $4.9 0.14 USD $4.98 0.14 USD $2.16B 60.91M USD 11.44 $0.43 0.01 USD
Thai Mitsuwa Public Company Limited  TMW.BK $54 1.52 USD
-0.46
$2.16B 60.91M USD $3.83K 107.63 USD $53.75 1.51 USD $54.25 1.53 USD $2.16B 60.91M USD 3.87 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $54 1.52 USD
-0.46
$2.16B 60.81M USD $3.8K 106.92 USD $53.75 1.51 USD $54.25 1.53 USD $2.16B 60.81M USD 3.87 $13.92 0.39 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.7 0.08 USD
0
$1.82B 51.15M USD $8.9K 250.42 USD $2.7 0.08 USD $2.7 0.08 USD $1.82B 51.15M USD 11.25 $0.24 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.76 0.08 USD
+1.47
$1.69B 47.45M USD $6.5K 182.92 USD $2.74 0.08 USD $2.76 0.08 USD $1.69B 47.45M USD 13.14 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.76 0.08 USD
+1.47
$1.69B 47.45M USD $6.5K 182.89 USD $2.74 0.08 USD $2.76 0.08 USD $1.69B 47.45M USD 13.14 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.7 0.08 USD
0
$1.35B 37.89M USD $8.9K 250.51 USD $2.7 0.08 USD $2.7 0.08 USD $1.35B 37.89M USD 11.25 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.75 0.05 USD
-0.57
$704M 19.81M USD $31K 872.26 USD $1.71 0.05 USD $1.75 0.05 USD $704M 19.81M USD 7.60 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.75 0.05 USD
-0.57
$700M 19.7M USD $31K 872.26 USD $1.71 0.05 USD $1.75 0.05 USD $700M 19.7M USD 7.60 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.08 0.03 USD
0
$660.55M 18.59M USD $2.2K 61.9 USD $1.08 0.03 USD $1.09 0.03 USD $660.55M 18.59M USD 18.00 $0.06 0.001 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.11 0.0030 USD
-8.33
$643.67M 18.11M USD $84.7K 2.38K USD $0.1 0.0028 USD $0.1199 0.0033 USD $643.67M 18.11M USD 0 -$0.08 -0.002 USD
Salee Colour Public Company Limited  COLOR.BK $1.08 0.03 USD
0
$636.08M 17.9M USD $2.2K 61.9 USD $1.08 0.03 USD $1.09 0.03 USD $636.08M 17.9M USD 18.00 $0.06 0.001 USD
Eason & Co Public Company Limited  EASON-R.BK $1 0.03 USD
-0.99
$600.39M 16.89M USD $766.4K 21.56K USD $0.9899 0.03 USD $1.01 0.03 USD $600.39M 16.89M USD 7.69 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3699 0.01 USD
+5.71
$583.42M 16.42M USD $113.3K 3.19K USD $0.3599 0.01 USD $0.38 0.01 USD $583.42M 16.42M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5999 0.02 USD
-13.04
$490.67M 13.81M USD $3.77M 106K USD $0.5999 0.02 USD $0.6899 0.02 USD $490.67M 13.81M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.13 0.03 USD
-0.88
$439.52M 12.37M USD $133.9K 3.77K USD $1.12 0.03 USD $1.14 0.03 USD $439.52M 12.37M USD 8.07 $0.14 0.003 USD
Applied DB Public Company Limited  ADB-R.BK $0.56 0.02 USD
0
$406.56M 11.44M USD $11.5K 323.58 USD $0.55 0.02 USD $0.56 0.02 USD $406.56M 11.44M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.27 0.04 USD
0
$396.27M 11.15M USD $8.5K 239.17 USD $1.21 0.03 USD $1.27 0.04 USD $396.27M 11.15M USD 15.87 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.27 0.04 USD
0
$361.95M 10.18M USD $8.5K 239.17 USD $1.21 0.03 USD $1.27 0.04 USD $361.95M 10.18M USD 15.87 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.46 0.07 USD
0
$298.89M 8.41M USD $2.6K 73.16 USD $2.3 0.06 USD $2.46 0.07 USD $298.89M 8.41M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.46 0.07 USD
0
$298.89M 8.41M USD $2.65K 74.59 USD $2.3 0.06 USD $2.46 0.07 USD $298.89M 8.41M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.75 0.02 USD
-3.85
$172.5M 4.85M USD $548K 15.42K USD $0.7399 0.02 USD $0.79 0.02 USD $172.5M 4.85M USD 2.88 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا