للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (199)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (214)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (26)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
المواد الأساسية (199)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (199)
المواد الكيميائية المتخصصة (199)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (26)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $440.63 — |
+0.84
|
$211.82B — | $1.77M — | $435.01 — | $443.28 — | $211.82B — | 34.23 | $12.87 — | |
| L'Air Liquide S.A. AIQUY | $38.65 — |
+2.09
|
$111.4B — | $82.6K — | $37.62 — | $40.92 — | $111.4B — | 30.67 | $1.26 — | |
| The Sherwin-Williams Company SHW | $302.85 — |
+1.97
|
$76.79B — | $1.21M — | $295.93 — | $303.16 — | $76.79B — | 32.25 | $9.39 — | |
| Ecolab ECL | $243.2 — |
+1.31
|
$69.45B — | $1.42M — | $237.09 — | $243.37 — | $69.45B — | 45.03 | $5.4 — | |
| Air Products and Chemicals APD | $273.11 — |
-0.74
|
$60.71B — | $1.18M — | $271.13 — | $275.14 — | $60.71B — | 24.69 | $11.06 — | |
| Sika AG SXYAY | $28.6 — |
-0.35
|
$45.88B — | $1.06K — | $28.38 — | $28.6 — | $45.88B — | 38.13 | $0.75 — | |
| Givaudan SA GVDNY | $97.07 — |
+0.41
|
$44.78B — | $578 — | $96.71 — | $97.14 — | $44.78B — | 45.14 | $2.15 — | |
| DuPont de Nemours, Inc. DD | $80.42 — |
+0.95
|
$33.62B — | $1.83M — | $79.38 — | $80.47 — | $33.62B — | 87.41 | $0.92 — | |
| LyondellBasell Industries LYB | $93.95 — |
+0.44
|
$30.59B — | $1.21M — | $92.57 — | $94.04 — | $30.59B — | 14.49 | $6.48 — | |
| PPG Industries PPG | $128.27 — |
+0.75
|
$30.08B — | $1.06M — | $126.08 — | $128.39 — | $30.08B — | 21.63 | $5.93 — | |
| Novozymes A/S NVZMY | $58.83 — |
+0.77
|
$27.32B — | $2.85K — | $57.7 — | $58.83 — | $27.32B — | 37.71 | $1.56 — | |
| International Flavors & Fragrances IFF | $94.8 — |
+0.28
|
$24.21B — | $1.76M — | $92.66 — | $94.97 — | $24.21B — | 0 | -$9.78 — | |
| Westlake WLK | $150.37 — |
+0.36
|
$19.33B — | $558.8K — | $146.87 — | $151.72 — | $19.33B — | 75.94 | $1.98 — | |
| Symrise AG SYIEY | $30.52 — |
+1.5
|
$17.06B — | $1.22K — | $30.37 — | $30.57 — | $17.06B — | 45.55 | $0.67 — | |
| Avantor AVTR | $21.6 — |
-0.37
|
$14.67B — | $5.73M — | $21.47 — | $21.75 — | $14.67B — | 56.84 | $0.38 — | |
| RPM RPM | $112.24 — |
+0.85
|
$14.45B — | $481.13K — | $110.18 — | $112.46 — | $14.45B — | 25.86 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $42.18 — |
-0.57
|
$12.19B — | $1M — | $41.42 — | $42.59 — | $12.19B — | 30.56 | $1.38 — | |
| Albemarle ALB | $100.63 — |
-2.78
|
$11.83B — | $4.28M — | $98.95 — | $104.16 — | $11.83B — | 36.46 | $2.76 — | |
| Eastman Chemical Company EMN | $99.26 — |
+0.57
|
$11.67B — | $967.22K — | $98.21 — | $99.85 — | $11.67B — | 12.79 | $7.76 — | |
| Nitto Denko Corporation NDEKY | $39.13 — |
+0.51
|
$10.98B — | $4.43K — | $38.9 — | $39.13 — | $10.98B — | 17.16 | $2.28 — | |
| Akzo Nobel N.V. AKZOY | $21.09 — |
+1.44
|
$10.8B — | $7.91K — | $20.96 — | $21.18 — | $10.8B — | 19.00 | $1.11 — | |
| Covestro AG COVTY | $28.2 — |
0
|
$10.72B — | $1.33K — | $28.2 — | $28.46 — | $10.72B — | 0 | -$0.59 — | |
| Brenntag SE BNTGY | $13.87 — |
+0.29
|
$10.11B — | $998 — | $13.87 — | $13.87 — | $10.11B — | 14.91 | $0.93 — | |
| Axalta Coating Systems AXTA | $34.78 — |
+0.78
|
$7.67B — | $1.12M — | $34.35 — | $34.85 — | $7.67B — | 31.05 | $1.12 — | |
| Croda International Plc COIHY | $25.55 — |
-1.99
|
$7.26B — | $1.49K — | $25.52 — | $25.55 — | $7.26B — | 32.75 | $0.78 — | |
| Element ESI | $27.09 — |
+2.38
|
$6.56B — | $1.66M — | $26.22 — | $27.18 — | $6.56B — | 51.11 | $0.53 — | |
| Olin OLN | $49.69 — |
-0.56
|
$5.93B — | $1.05M — | $48.95 — | $49.82 — | $5.93B — | 17.68 | $2.81 — | |
| Cabot CBT | $96.9 — |
-0.1
|
$5.35B — | $245.99K — | $95.35 — | $97.14 — | $5.35B — | 12.31 | $7.87 — | |
| NewMarket NEU | $523.37 — |
-0.06
|
$5.02B — | $24.69K — | $519.8 — | $528.62 — | $5.02B — | 12.59 | $41.56 — | |
| Balchem BCPC | $153.84 — |
+2.09
|
$4.99B — | $71.6K — | $149.77 — | $153.9 — | $4.99B — | 43.45 | $3.54 — | |
| Ashland ASH | $96.66 — |
+0.78
|
$4.85B — | $531.57K — | $94.93 — | $96.69 — | $4.85B — | 26.70 | $3.62 — | |
| Sasol Limited SSL | $6.74 — |
+2.43
|
$4.35B — | $520.17K — | $6.66 — | $6.8 — | $4.35B — | 9.49 | $0.71 — | |
| H.B. Fuller Company FUL | $78.65 — |
+1.64
|
$4.29B — | $204.51K — | $77.04 — | $78.67 — | $4.29B — | 28.60 | $2.75 — | |
| Avient AVNT | $43.44 — |
+1.33
|
$3.96B — | $342.07K — | $42.52 — | $43.44 — | $3.96B — | 38.10 | $1.14 — | |
| Incitec Pivot Limited INCZY | $2.02 — |
0
|
$3.92B — | $200 — | $2.02 — | $2.02 — | $3.92B — | 0 | -$0.05 — | |
| The Chemours Company CC | $24.3 — |
-0.33
|
$3.62B — | $954.38K — | $23.99 — | $24.76 — | $3.62B — | 0 | -$2.22 — | |
| Sensient SXT | $75.81 — |
+0.53
|
$3.21B — | $76.71K — | $74.77 — | $76.01 — | $3.21B — | 35.42 | $2.14 — | |
| Quaker Chemical KWR | $173.11 — |
+1.82
|
$3.11B — | $107.36K — | $167.4 — | $173.19 — | $3.11B — | 26.38 | $6.56 — | |
| Innospec IOSP | $123.76 — |
+0.69
|
$3.09B — | $69.5K — | $121.93 — | $124.17 — | $3.09B — | 21.04 | $5.88 — | |
| WD-40 Company WDFC | $224.65 — |
+1.28
|
$3.04B — | $44.82K — | $220.5 — | $225.27 — | $3.04B — | 44.84 | $5.01 — | |
| Minerals MTX | $84.39 — |
+2.32
|
$2.72B — | $139.74K — | $81.78 — | $84.57 — | $2.72B — | 29.30 | $2.88 — | |
| Stepan Company SCL | $84.14 — |
+0.06
|
$1.89B — | $32.31K — | $82.79 — | $84.59 — | $1.89B — | 50.68 | $1.66 — | |
| Hawkins HWKN | $89.05 — |
+2.96
|
$1.86B — | $57.42K — | $85.58 — | $89.08 — | $1.86B — | 24.80 | $3.59 — | |
| Ingevity NGVT | $44.54 — |
-0.82
|
$1.62B — | $153.13K — | $44.02 — | $44.86 — | $1.62B — | 0 | -$3.05 — | |
| Kronos Worldwide KRO | $13.44 — |
-1.68
|
$1.55B — | $158.19K — | $13.21 — | $13.64 — | $1.55B — | 0 | -$0.23 — | |
| Orion OEC | $23.09 — |
-0.73
|
$1.35B — | $277.94K — | $22.85 — | $23.2 — | $1.35B — | 15.60 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.16 — |
+0.79
|
$1.21B — | $597.6K — | $10.01 — | $10.21 — | $1.21B — | 15.87 | $0.64 — | |
| Perimeter PRM | $7.75 — |
+3.33
|
$1.13B — | $515.26K — | $7.45 — | $7.76 — | $1.13B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.07 — |
+0.78
|
$1.06B — | $532.87K — | $8.92 — | $9.14 — | $1.06B — | 14.62 | $0.62 — | |
| Koppers KOP | $39.41 — |
+0.72
|
$835.5M — | $89.3K — | $38.96 — | $39.57 — | $835.5M — | 11.13 | $3.54 — | |
| REX American Resources REX | $45.64 — |
-0.46
|
$798.87M — | $270.52K — | $45.15 — | $46.18 — | $798.87M — | 12.17 | $3.75 — | |
| Oil-Dri Corporation of America ODC | $65.56 — |
-1.99
|
$477.69M — | $20.23K — | $64.65 — | $66.41 — | $477.69M — | 11.28 | $5.81 — | |
| Lightwave Logic LWLG | $3.46 — |
-1.42
|
$415.53M — | $545.13K — | $3.37 — | $3.56 — | $415.53M — | 0 | -$0.18 — | |
| Hudson HDSN | $9.09 — |
-0.33
|
$413.69M — | $196.03K — | $8.93 — | $9.13 — | $413.69M — | 9.37 | $0.97 — | |
| Neo Performance Materials NOPMF | $5.83 — |
-3.64
|
$243.41M — | $1.2K — | $5.74 — | $6 — | $243.41M — | 97.16 | $0.06 — | |
| FutureFuel FF | $4.62 — |
+1.32
|
$202.19M — | $324.51K — | $4.47 — | $4.63 — | $202.19M — | 9.62 | $0.48 — | |
| Northern NTIC | $17.14 — |
-2
|
$161.59M — | $22.84K — | $17.1 — | $17.48 — | $161.59M — | 35.70 | $0.48 — | |
| Kraig Biocraft Laboratories KBLB | $0.1499 — |
+6.28
|
$154.72M — | $1.18M — | $0.14 — | $0.1499 — | $154.72M — | 0 | $0 — | |
| Gevo GEVO | $0.6199 — |
+6.24
|
$145.5M — | $2.98M — | $0.5699 — | $0.6199 — | $145.5M — | 0 | -$0.29 — | |
| Core Molding CMT | $16.69 — |
+2.39
|
$145.16M — | $28.13K — | $16.1 — | $16.86 — | $145.16M — | 8.02 | $2.08 — | |
| Nano One Materials NNOMF | $1.08 — |
-5.26
|
$126.29M — | $32.06K — | $1.07 — | $1.13 — | $126.29M — | 0 | -$0.22 — | |
| Loop Industries LOOP | $2.42 — |
0
|
$115.04M — | $5.27K — | $2.38 — | $2.47 — | $115.04M — | 0 | -$0.44 — | |
| Alto Ingredients ALTO | $1.31 — |
-2.24
|
$100.38M — | $276.68K — | $1.31 — | $1.34 — | $100.38M — | 0 | -$0.39 — | |
| Trinseo TSE | $2.81 — |
-1.06
|
$99.18M — | $610.19K — | $2.67 — | $2.84 — | $99.18M — | 0 | -$20.62 — | |
| Nanophase NANX | $1.52 — |
-1.94
|
$83.39M — | $195 — | $1.52 — | $1.52 — | $83.39M — | 0 | -$0.05 — | |
| Danimer Scientific DNMR | $0.6199 — |
-4.03
|
$72.37M — | $481.65K — | $0.6199 — | $0.65 — | $72.37M — | 0 | -$1.42 — | |
| Starco Brands STCB | $0.08999 — |
0
|
$57.96M — | $58.66K — | $0.08999 — | $0.11 — | $57.96M — | 0 | -$0.11 — | |
| Graphene Manufacturing GMGMF | $0.51 — |
+2
|
$48.89M — | $56.74K — | $0.4799 — | $0.51 — | $48.89M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.22 — |
0
|
$34.5M — | $100 — | $1.22 — | $1.22 — | $34.5M — | 8.71 | $0.14 — | |
| Crown Electrokinetics CRKN | $0.07 — |
+13.18
|
$27.51M — | $109.12M — | $0.05999 — | $0.07 — | $27.51M — | 0 | -$0.71 — | |
| General Enterprise Ventures GEVI | $0.7399 — |
+21.31
|
$26.86M — | $4K — | $0.7399 — | $0.7399 — | $26.86M — | 0 | -$0.14 — | |
| Blue Biofuels BIOF | $0.08 — |
0
|
$24.23M — | $9.98K — | $0.08 — | $0.08 — | $24.23M — | 0 | -$0.01 — | |
| Flexible FSI | $1.83 — |
-7.11
|
$22.78M — | $88.57K — | $1.83 — | $1.94 — | $22.78M — | 9.63 | $0.19 — | |
| California Nanotechnologies CANOF | $0.2999 — |
+3.51
|
$12.8M — | $33.79K — | $0.2899 — | $0.2999 — | $12.8M — | 14.75 | $0.02 — | |
| Haydale Graphene Industries HDGHF | $0.005 — |
0
|
$8.99M — | $133.96K — | $0.005 — | $0.005 — | $8.99M — | 0 | -$0.01 — | |
| BioNexus Gene Lab BGLC | $0.45 — |
+1.81
|
$7.95M — | $110.01K — | $0.44 — | $0.4899 — | $7.95M — | 0 | -$0.19 — | |
| CN Energy CNEY | $0.4899 — |
+0.45
|
$6.25M — | $81.23K — | $0.45 — | $0.4899 — | $6.25M — | 0 | -$3.12 — | |
| CarbonMeta COWI | $0.0001 — |
0
|
$4.25M — | $10K — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| Autris AUTR | $0.02999 — |
+51.52
|
$3.28M — | $16K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.03 — | |
| SenesTech SNES | $0.5899 — |
-9.97
|
$3.01M — | $73.51K — | $0.55 — | $0.64 — | $3.01M — | 14.62 | $0.04 — | |
| C-Bond Systems CBNT | $0.003599 — |
-12.2
|
$1.96M — | $337.67K — | $0.003599 — | $0.003799 — | $1.96M — | 0 | $0 — | |
| Versarien VRSRF | $0.001 — |
-50
|
$1.49M — | $30K — | $0.001 — | $0.001 — | $1.49M — | 0 | -$0.05 — | |
| G6 Materials GPHBF | $0.07 — |
+36.89
|
$1.39M — | $13.36K — | $0.07 — | $0.07 — | $1.39M — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $20.16K — | $0.001299 — | $0.001699 — | $917K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $1M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.005 — |
0
|
$138.19K — | $916.2K — | $0.004899 — | $0.005 — | $138.19K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
0
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.0053 — |
0
|
$68.6K — | $4 — | $0.0053 — | $0.0053 — | $68.6K — | 0 | -$0.11 — | |
| L'Air Liquide AIQUF | $180 — |
0
|
$103.76B — | $1.49K — | $179 — | $180 — | $103.76B — | 28.57 | $6.3 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $52.52 — |
0
|
$51.18B — | $3 — | $37.45 — | $52.52 — | $51.18B — | 0 | -$0.08 — | |
| Sika AG SKFOF | $300.5 — |
0
|
$48.74B — | $190 — | $300.5 — | $300.5 — | $48.74B — | 40.17 | $7.48 — | |
| Givaudan SA GVDBF | $4,550 — |
0
|
$42.65B — | $8 — | $4,550 — | $4,550 — | $42.65B — | 41.90 | $108.59 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$39.99B — | $1K — | $0.45 — | $0.45 — | $39.99B — | 0 | -$0.01 — | |
| Novozymes A/S NVZMF | $62 — |
+3.7
|
$29.27B — | $30 — | $62 — | $62 — | $29.27B — | 39.74 | $1.56 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.37B — | $2 — | $828.1 — | $855.98 — | $19.37B — | 37.74 | $21.94 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $30.73K — | $7.17 — | $7.38 — | $16.84B — | 21.72 | $0.33 — | |
| Symrise AG SYIEF | $117 — |
0
|
$16.59B — | $151 — | $109.75 — | $117 — | $16.59B — | 44.31 | $2.64 — | |
| Akzo Nobel AKZOF | $69.02 — |
0
|
$11.78B — | $17 — | $68.1 — | $69.02 — | $11.78B — | 20.72 | $3.33 — | |
| Nitto Denko NDEKF | $80.4 — |
0
|
$11.28B — | $189 — | $80.4 — | $80.4 — | $11.28B — | 17.59 | $4.57 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}