للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (201)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (204)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (216)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (12)
- المملكة المتحدة (43)
جميع منصات التبادل
المواد الأساسية (201)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (201)
المواد الكيميائية المتخصصة (201)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (201)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (46)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $476.48 — |
-0.14
|
$224.62B — | $29.93K — | $474.44 — | $478.72 — | $224.62B — | 34.60 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $41.52 — |
+0.27
|
$119.72B — | $7.42K — | $41.14 — | $41.54 — | $119.72B — | 30.75 | $1.35 — | |
| The Sherwin-Williams Company SHW | $352.51 — |
-0.79
|
$88.34B — | $1.13M — | $351.42 — | $355.38 — | $88.34B — | 33.31 | $10.58 — | |
| Ecolab ECL | $272.46 — |
-0.06
|
$77.25B — | $724.13K — | $268.89 — | $273.28 — | $77.25B — | 37.01 | $7.36 — | |
| Air Products and Chemicals APD | $290.3 — |
+1.69
|
$64.6B — | $1.11M — | $285.06 — | $290.51 — | $64.6B — | 41.82 | $6.94 — | |
| Givaudan SA GVDNY | $97.67 — |
-0.33
|
$45.08B — | $2.74K — | $96.42 — | $97.85 — | $45.08B — | 32.88 | $2.97 — | |
| Sika AG SXYAY | $27.16 — |
+0.59
|
$43.62B — | $10.09K — | $26.88 — | $27.16 — | $43.62B — | 27.71 | $0.98 — | |
| Novozymes A/S NVZMY | $71.62 — |
-0.53
|
$33.29B — | $4.09K — | $71.06 — | $71.63 — | $33.29B — | 61.21 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $72.95 — |
+2.1
|
$30.53B — | $2.31M — | $71.3 — | $73.03 — | $30.53B — | 2431.66 | $0.03 — | |
| PPG Industries PPG | $118.59 — |
+1.87
|
$26.92B — | $1.22M — | $116.43 — | $118.91 — | $26.92B — | 21.02 | $5.64 — | |
| LyondellBasell Industries LYB | $62.56 — |
+2.22
|
$20.11B — | $3.69M — | $60.65 — | $62.88 — | $20.11B — | 21.64 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.63 — |
+2.05
|
$19.6B — | $1.57M — | $74.5 — | $76.69 — | $19.6B — | 0 | -$3.26 — | |
| Symrise AG SYIEY | $26.94 — |
+0.52
|
$15.74B — | $848 — | $26.7 — | $26.99 — | $15.74B — | 26.67 | $1.01 — | |
| RPM RPM | $113.12 — |
+0.65
|
$14.53B — | $702.07K — | $111.92 — | $113.56 — | $14.53B — | 22.66 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.9 — |
-0.47
|
$12.95B — | $1.31K — | $18.68 — | $18.9 — | $12.95B — | 13.89 | $1.36 — | |
| Akzo Nobel N.V. AKZOY | $23.59 — |
+0.51
|
$12.1B — | $6.21K — | $23.31 — | $23.64 — | $12.1B — | 22.04 | $1.07 — | |
| Westlake WLK | $81.85 — |
+1.7
|
$10.5B — | $1.18M — | $80.05 — | $82.48 — | $10.5B — | 27.37 | $2.99 — | |
| Brenntag SE BNTGY | $13.51 — |
+1.62
|
$9.86B — | $2.36K — | $13.34 — | $13.53 — | $9.86B — | 15.52 | $0.87 — | |
| Sociedad Química y Minera de Chile SQM | $37.44 — |
+6.33
|
$9.8B — | $1.82M — | $35.9 — | $37.74 — | $9.8B — | 17.74 | $2.11 — | |
| Avantor AVTR | $13.89 — |
-0.22
|
$9.47B — | $10.44M — | $13.76 — | $14 — | $9.47B — | 13.35 | $1.04 — | |
| Eastman Chemical Company EMN | $79.92 — |
+2.2
|
$9.23B — | $1.86M — | $77.95 — | $79.93 — | $9.23B — | 10.18 | $7.85 — | |
| Albemarle ALB | $67.99 — |
+8.09
|
$8B — | $4.46M — | $64.41 — | $68.93 — | $8B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $14.14 — |
+2.73
|
$7.42B — | $262 — | $13.96 — | $14.16 — | $7.42B — | 20.78 | $0.68 — | |
| Axalta Coating Systems AXTA | $31.24 — |
+2.43
|
$6.83B — | $2.63M — | $30.57 — | $31.28 — | $6.83B — | 15.23 | $2.05 — | |
| NewMarket NEU | $720.1 — |
+2.06
|
$6.79B — | $141.19K — | $703 — | $720.66 — | $6.79B — | 14.32 | $50.26 — | |
| AGC Inc. ASGLY | $5.62 — |
-2.94
|
$6.3B — | $2.05K — | $5.61 — | $5.89 — | $6.3B — | 0 | -$0.44 — | |
| Arkema S.A. ARKAY | $77.89 — |
+3.34
|
$5.88B — | $1.17K — | $77.26 — | $78.11 — | $5.88B — | 17.23 | $4.52 — | |
| Element ESI | $24.05 — |
+3.98
|
$5.83B — | $2.61M — | $23.26 — | $24.07 — | $5.83B — | 20.55 | $1.17 — | |
| Croda International Plc COIHY | $20.7 — |
+0.29
|
$5.78B — | $5.11K — | $20.36 — | $20.73 — | $5.78B — | 18.00 | $1.15 — | |
| Balchem BCPC | $163.2 — |
+0.82
|
$5.32B — | $104.68K — | $160.68 — | $163.73 — | $5.32B — | 39.04 | $4.18 — | |
| Sensient SXT | $105.15 — |
+1.12
|
$4.46B — | $750.56K — | $100.91 — | $105.97 — | $4.46B — | 34.81 | $3.02 — | |
| Cabot CBT | $78.93 — |
+1.32
|
$4.24B — | $264.13K — | $77.64 — | $79.21 — | $4.24B — | 10.23 | $7.71 — | |
| H.B. Fuller Company FUL | $62.99 — |
+1.66
|
$3.4B — | $830.35K — | $61.46 — | $63.35 — | $3.4B — | 34.23 | $1.84 — | |
| Avient AVNT | $34.42 — |
+2.78
|
$3.15B — | $919.96K — | $33.48 — | $34.47 — | $3.15B — | 31.87 | $1.08 — | |
| Sasol Limited SSL | $5 — |
+8.7
|
$3.15B — | $1.97M — | $4.79 — | $5.01 — | $3.15B — | 0 | -$4.39 — | |
| Hawkins HWKN | $150.6 — |
+4.46
|
$3.14B — | $292.76K — | $139.4 — | $151.64 — | $3.14B — | 37.27 | $4.04 — | |
| WD-40 Company WDFC | $231.5 — |
-0.39
|
$3.14B — | $187.49K — | $229.52 — | $233.15 — | $3.14B — | 36.86 | $6.28 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
0
|
$2.65B — | $800 — | $5.85 — | $5.86 — | $2.65B — | 0 | -$0.37 — | |
| Olin OLN | $21.97 — |
+2.71
|
$2.53B — | $1.42M — | $21.25 — | $22.11 — | $2.53B — | 42.25 | $0.52 — | |
| Ashland ASH | $53.45 — |
+1.81
|
$2.44B — | $565.51K — | $51.91 — | $53.84 — | $2.44B — | 0 | -$1.88 — | |
| Perimeter PRM | $15.27 — |
+8.53
|
$2.26B — | $2.04M — | $14.39 — | $15.33 — | $2.26B — | 17.15 | $0.89 — | |
| Innospec IOSP | $88.11 — |
+1.19
|
$2.2B — | $252.73K — | $86.25 — | $88.19 — | $2.2B — | 81.58 | $1.08 — | |
| Quaker Chemical KWR | $123.31 — |
+3.63
|
$2.18B — | $438.88K — | $118.97 — | $124.03 — | $2.18B — | 23.35 | $5.28 — | |
| The Chemours Company CC | $12.73 — |
+3.08
|
$1.91B — | $3.41M — | $12.33 — | $12.86 — | $1.91B — | 70.72 | $0.18 — | |
| Minerals MTX | $58.95 — |
+2.49
|
$1.87B — | $164.24K — | $57.22 — | $59.07 — | $1.87B — | 0 | -$0.78 — | |
| Ingevity NGVT | $46.79 — |
+5.38
|
$1.71B — | $205.8K — | $44.34 — | $46.88 — | $1.71B — | 0 | -$9.75 — | |
| Stepan Company SCL | $58.81 — |
+2.81
|
$1.33B — | $103.77K — | $57.01 — | $59.07 — | $1.33B — | 24.00 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.04 — |
+1.69
|
$1.09B — | $582.57K — | $8.73 — | $9.06 — | $1.09B — | 26.58 | $0.34 — | |
| Ecovyst ECVT | $8.3 — |
+9.21
|
$974.43M — | $3.09M — | $7.71 — | $8.4 — | $974.43M — | 0 | -$0.1 — | |
| Oil-Dri Corporation of America ODC | $60.38 — |
+2.36
|
$883.85M — | $65.32K — | $58.2 — | $60.7 — | $883.85M — | 17.81 | $3.39 — | |
| REX American Resources REX | $51.41 — |
+3.44
|
$846.67M — | $106.85K — | $49.26 — | $51.46 — | $846.67M — | 15.91 | $3.23 — | |
| Kronos Worldwide KRO | $6.58 — |
+2.33
|
$756.94M — | $167.46K — | $6.4 — | $6.61 — | $756.94M — | 7.83 | $0.84 — | |
| Koppers KOP | $34.1 — |
+2.62
|
$682.34M — | $131.96K — | $33.04 — | $34.2 — | $682.34M — | 28.65 | $1.19 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$677.21M — | $1.55K — | $2.63 — | $2.63 — | $677.21M — | 14.99 | $0.15 — | |
| Orion OEC | $11.23 — |
+2.84
|
$631.91M — | $267.33K — | $10.93 — | $11.32 — | $631.91M — | 24.41 | $0.46 — | |
| 5N Plus FPLSF | $6 — |
0
|
$608.09M — | $100 — | $6.32 — | $6.32 — | $608.09M — | 25.00 | $0.24 — | |
| Neo Performance Materials NOPMF | $10.46 — |
-2.88
|
$437.48M — | $15.12K — | $10.46 — | $10.75 — | $437.48M — | 0 | -$0.37 — | |
| Hudson HDSN | $8.2 — |
-0.73
|
$356.54M — | $285.67K — | $8.19 — | $8.36 — | $356.54M — | 21.57 | $0.38 — | |
| Gevo GEVO | $1.41 — |
+6.02
|
$337.78M — | $4.29M — | $1.31 — | $1.45 — | $337.78M — | 0 | -$0.35 — | |
| FutureFuel FF | $4.12 — |
+3
|
$180.47M — | $142.11K — | $4.01 — | $4.13 — | $180.47M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.26 — |
+2.44
|
$157.55M — | $617.25K — | $1.22 — | $1.27 — | $157.55M — | 0 | -$0.18 — | |
| Core Molding CMT | $17.24 — |
-0.35
|
$148.4M — | $19.38K — | $17.02 — | $17.3 — | $148.4M — | 12.96 | $1.33 — | |
| General Enterprise Ventures GEVI | $1.99 — |
+1.02
|
$125.43M — | $45.4K — | $1.9 — | $1.99 — | $125.43M — | 0 | -$0.33 — | |
| Trinseo TSE | $3 — |
-1.64
|
$106.95M — | $505.97K — | $2.93 — | $3.18 — | $106.95M — | 0 | -$9.94 — | |
| Alto Ingredients ALTO | $1.23 — |
+6.03
|
$94.97M — | $287.13K — | $1.17 — | $1.24 — | $94.97M — | 0 | -$0.81 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$83.8M — | $399.78K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Northern NTIC | $8.2 — |
-1.09
|
$77.69M — | $21.36K — | $8.06 — | $8.35 — | $77.69M — | 21.57 | $0.38 — | |
| Iofina IOFNF | $0.3599 — |
0
|
$69.07M — | $3K — | $0.3599 — | $0.3599 — | $69.07M — | 18.00 | $0.02 — | |
| Flexible FSI | $5.4 — |
+9.98
|
$68.3M — | $32.84K — | $5.09 — | $5.43 — | $68.3M — | 30.00 | $0.18 — | |
| Nano One Materials NNOMF | $0.55 — |
-5.35
|
$61.26M — | $13.34K — | $0.54 — | $0.55 — | $61.26M — | 0 | -$0.11 — | |
| Loop Industries LOOP | $1.26 — |
-7.35
|
$60.13M — | $155.79K — | $1.24 — | $1.38 — | $60.13M — | 0 | -$0.32 — | |
| Blue Biofuels BIOF | $0.16 — |
-5.42
|
$48.53M — | $15.74K — | $0.16 — | $0.16 — | $48.53M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
-3.26
|
$47.83M — | $1.5K — | $0.45 — | $0.45 — | $47.83M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.33 — |
-0.75
|
$36.87M — | $5.6K — | $1.27 — | $1.35 — | $36.87M — | 16.62 | $0.08 — | |
| Haydale Graphene Industries HDGHF | $0.008 — |
-5.65
|
$34.35M — | $58K — | $0.0086 — | $0.0091 — | $34.35M — | 0 | $0 — | |
| Starco Brands STCB | $0.02999 — |
0
|
$21.17M — | $450 — | $0.02999 — | $0.02999 — | $21.17M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4099 — |
-8.71
|
$17.95M — | $10.6K — | $0.4099 — | $0.4299 — | $17.95M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $6.65 — |
-2.5
|
$12.25M — | $2.06M — | $5.56 — | $7.24 — | $12.25M — | 0 | -$1.19 — | |
| SenesTech SNES | $5.07 — |
+2.42
|
$10.22M — | $325.72K — | $4.9 — | $5.17 — | $10.22M — | 0 | -$6.58 — | |
| Bon Natural Life BON | $1.46 — |
+18.7
|
$8.47M — | $18.63M — | $1.31 — | $1.53 — | $8.47M — | 0.34 | $4.25 — | |
| CN Energy CNEY | $2.7 — |
-2.88
|
$8.4M — | $124.29K — | $2.6 — | $2.78 — | $8.4M — | 0 | -$103.25 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
-20
|
$5.69M — | $48.91M — | $0.0004 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $3.01 — |
+0.27
|
$5.23M — | $593 — | $3 — | $3.01 — | $5.23M — | 0.0012 | $2.33K — | |
| Vystar VYST | $0.08999 — |
+0.11
|
$1.53M — | $100 — | $0.08 — | $0.08 — | $1.53M — | 0 | -$0.12 — | |
| Versarien VRSRF | $0.0002 — |
0
|
$1.4M — | $500K — | $0.0002 — | $0.0002 — | $1.4M — | 0 | $0 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $10 — | $0.001899 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0011 — |
+37.5
|
$775.92K — | $3K — | $0.0008 — | $0.0008 — | $775.92K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0005999 — |
-14.29
|
$357.78K — | $71.5K — | $0.0004 — | $0.0005999 — | $357.78K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $5K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $207.24 — |
+1.57
|
$119.51B — | $49 — | $207.23 — | $207.23 — | $119.51B — | 30.74 | $6.74 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$53.9B — | $43 — | $62.05 — | $62.05 — | $53.9B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$53.9B — | $7.5K — | $0.39 — | $0.4199 — | $53.9B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.36 | $148.11 — | |
| Sika AG SKFOF | $270.57 — |
-0.14
|
$43.62B — | $15 — | $271.5 — | $271.5 — | $43.62B — | 27.63 | $9.79 — | |
| Novozymes A/S NVZMF | $71.23 — |
-0.72
|
$33.29B — | $1.5K — | $72.1 — | $72.1 — | $33.29B — | 60.88 | $1.17 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}