Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
إجمالي القيمة السوقية
$178.19B
إجمالي حجم التداول
BTC 60.71%   •   ETH 7.21%
السيطرة

للبلد: الولايات المتحدة الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (65)
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية (65)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $420.67 —
-3.95
$207.12B — $4.43M — $437.2 — $470 — $207.12B — 32.15 $13.62 —
L'Air Liquide S.A.  AIQUY $37.7 —
-0.34
$109.6B — $20.04K — $37.73 — $38.73 — $109.6B — 30.16 $1.25 —
The Sherwin-Williams Company  SHW $326 —
-1.82
$83.52B — $4.2M — $330.98 — $348.75 — $83.52B — 31.44 $10.56 —
Ecolab  ECL $235.9 —
-0.79
$67.44B — $2.46M — $236.55 — $251.2 — $67.44B — 32.26 $7.37 —
Air Products and Chemicals  APD $263.47 —
-6.97
$58.62B — $1.43M — $262.69 — $279.23 — $58.62B — 15.24 $17.28 —
Shin-Etsu Chemical  SHECF $24.66 —
0
$52.18B — $178 — $28.2 — $28.2 — $52.18B — 13.32 $1.85 —
Shin-Etsu Chemical Co., Ltd.  SHECY $12.46 —
-1.58
$52.18B — $57.36K — $12.41 — $13.46 — $52.18B — 13.39 $0.93 —
Givaudan SA  GVDNY $88.66 —
-0.14
$41.12B — $1.61K — $88.62 — $91.11 — $41.12B — 32.95 $2.69 —
BASF SE  BASFY $11.2 —
-0.62
$40.91B — $34.58K — $11.2 — $11.51 — $40.91B — 28.00 $0.4 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.6B — $192.5K — $0.4099 — $0.4199 — $37.6B — 0 $0 —
Sika AG  SXYAY $22.3 —
-5.03
$36.59B — $6.55K — $22.3 — $22.88 — $36.59B — 25.05 $0.89 —
Novonesis A/S  NVZMY $60.91 —
+0.68
$28.18B — $1.07K — $60.5 — $60.5 — $28.18B — 83.43 $0.73 —
DuPont de Nemours, Inc.  DD $59.14 —
-12.75
$24.75B — $10.65M — $56.18 — $61.38 — $24.75B — 33.41 $1.77 —
PPG Industries  PPG $99.15 —
-4.65
$22.5B — $3.81M — $97.49 — $103.11 — $22.5B — 17.33 $5.72 —
Dow  DOW $28.2 —
-10.36
$19.9B — $17.22M — $28.05 — $30.44 — $19.9B — 17.96 $1.57 —
LyondellBasell Industries  LYB $57.98 —
-8.13
$18.75B — $7.97M — $57.57 — $60.7 — $18.75B — 14.00 $4.14 —
International Flavors & Fragrances  IFF $73.12 —
-4.36
$18.7B — $2.73M — $72.82 — $75.84 — $18.7B — 76.96 $0.95 —
Symrise AG  SYIEY $25.85 —
-0.62
$14.71B — $8.35K — $25.85 — $26.59 — $14.71B — 33.57 $0.77 —
RPM  RPM $108.23 —
-3.87
$13.91B — $1.01M — $107.4 — $111.12 — $13.91B — 21.34 $5.07 —
Covestro AG  COVTY $32.13 —
+0.25
$12.13B — $2.41K — $32.05 — $32.4 — $12.13B — 0 -$0.77 —
Nitto Denko Corporation  NDEKY $16.37 —
-0.37
$12.05B — $894 — $15.9 — $16.49 — $12.05B — 13.09 $1.25 —
Westlake  WLK $88.46 —
-6.13
$11.37B — $1.26M — $85.31 — $90.75 — $11.37B — 19.06 $4.64 —
Akzo Nobel N.V.  AKZOY $19.66 —
-5.16
$10.58B — $6.81K — $19.47 — $19.95 — $10.58B — 17.09 $1.15 —
Sociedad Química y Minera de Chile  SQM $36.66 —
-6.98
$10.52B — $1.9M — $36.44 — $38.4 — $10.52B — 0 -$1.42 —
Avantor  AVTR $15.13 —
-3.45
$10.31B — $24.52M — $14.93 — $15.57 — $10.31B — 14.54 $1.04 —
Evonik Industries AG  EVKIY $10.21 —
+4.71
$9.82B — $408 — $9.75 — $9.86 — $9.82B — 39.26 $0.26 —
Brenntag SE  BNTGY $11.95 —
-0.33
$9.19B — $1.89K — $11.99 — $12.11 — $9.19B — 14.75 $0.81 —
Asahi Kasei Corporation  AHKSY $12.86 —
+0.16
$9.08B — $787 — $12.81 — $12.92 — $9.08B — 15.68 $0.82 —
Eastman Chemical Company  EMN $75.53 —
-5.56
$8.72B — $2.51M — $73.78 — $78.29 — $8.72B — 9.84 $7.67 —
Albemarle  ALB $58.51 —
-12.02
$6.88B — $5.68M — $57.53 — $64.98 — $6.88B — 0 -$11.19 —
Axalta Coating Systems  AXTA $29.73 —
-5.77
$6.49B — $2.34M — $28.95 — $30.57 — $6.49B — 16.70 $1.78 —
AGC Inc.  ASGLY $6.09 —
0
$6.46B — $636 — $5.91 — $5.96 — $6.46B — 0 -$0.6 —
Arkema S.A.  ARKAY $69.19 —
+1.39
$5.46B — $241 — $68.07 — $69.42 — $5.46B — 14.12 $4.9 —
NewMarket  NEU $545.48 —
-2.19
$5.17B — $67.27K — $540.64 — $554.07 — $5.17B — 11.31 $48.22 —
Croda International Plc  COIHY $17.54 —
-0.06
$5.11B — $4.96K — $17.35 — $18.05 — $5.11B — 16.09 $1.09 —
Balchem  BCPC $155.78 —
-2.76
$5.07B — $229.99K — $154.24 — $159.71 — $5.07B — 39.63 $3.93 —
Celanese  CE $40.99 —
-13.16
$4.58B — $4.84M — $39.62 — $44.64 — $4.58B — 0 -$13.85 —
Element  ESI $18.3 —
-9.09
$4.44B — $4.67M — $17.72 — $19.41 — $4.44B — 18.30 $1 —
Cabot  CBT $78.27 —
-1.97
$4.24B — $702.87K — $75.56 — $78.57 — $4.24B — 10.42 $7.51 —
Sumitomo Chemical Company  SOMMY $10.8 —
+2.27
$3.61B — $64 — $10.56 — $10.56 — $3.61B — 0 -$3.59 —
Solvay SA  SLVYY $3.27 —
+2.19
$3.59B — $5.89K — $3.2 — $3.26 — $3.59B — 14.21 $0.23 —
WD-40 Company  WDFC $245.09 —
-1.54
$3.32B — $214.15K — $242.92 — $251.68 — $3.32B — 46.95 $5.22 —
Sensient  SXT $74.66 —
-0.55
$3.17B — $884.74K — $72.69 — $75.29 — $3.17B — 25.39 $2.94 —
H.B. Fuller Company  FUL $52.75 —
-2.93
$2.86B — $635.76K — $51.16 — $53.48 — $2.86B — 26.50 $1.99 —
Avient  AVNT $30.43 —
-6.37
$2.79B — $1.63M — $28.96 — $31.1 — $2.79B — 16.53 $1.84 —
Dyno Nobel Limited  INCZY $1.31 —
-15.48
$2.76B — $7.75K — $1.31 — $1.51 — $2.76B — 0 -$0.15 —
Huntsman  HUN $13.43 —
-3.31
$2.33B — $6.38M — $12.47 — $13.62 — $2.33B — 0 -$0.94 —
Ashland  ASH $49.18 —
-7.35
$2.32B — $1.43M — $47.31 — $51.77 — $2.32B — 0 -$0.1 —
Olin  OLN $20.1 —
-8.88
$2.31B — $3.1M — $19.34 — $20.99 — $2.31B — 22.08 $0.91 —
Sasol Limited  SSL $3.23 —
-9.78
$2.26B — $5.3M — $3.12 — $3.31 — $2.26B — 0 -$4.11 —
Hawkins  HWKN $107.09 —
-0.45
$2.24B — $164.21K — $102.75 — $107.7 — $2.24B — 27.38 $3.91 —
Innospec  IOSP $85.83 —
-2.96
$2.16B — $309.69K — $82.98 — $89.44 — $2.16B — 60.44 $1.42 —
Methanex  MEOH $28.72 —
-7.59
$1.96B — $1.9M — $27.35 — $29.48 — $1.96B — 12.01 $2.39 —
Quaker Chemical  KWR $105.9 —
-5.29
$1.87B — $333.73K — $104.25 — $108.93 — $1.87B — 16.26 $6.51 —
Minerals  MTX $55.77 —
-4.76
$1.77B — $239.09K — $54.8 — $56.65 — $1.77B — 10.78 $5.17 —
The Chemours Company  CC $10.62 —
-7.01
$1.59B — $5.12M — $10.12 — $11 — $1.59B — 18.63 $0.57 —
Braskem  BAK $3.32 —
-8.54
$1.5B — $2.41M — $3.25 — $3.5 — $1.5B — 0 -$5.01 —
Perimeter  PRM $9.35 —
-5.17
$1.4B — $1.39M — $9.13 — $9.74 — $1.4B — 0 -$0.04 —
Ingevity  NGVT $31.43 —
-9.35
$1.15B — $415.31K — $30.13 — $33.14 — $1.15B — 0 -$11.84 —
Stepan Company  SCL $48.46 —
-2.85
$1.09B — $184.81K — $46.52 — $48.9 — $1.09B — 22.02 $2.2 —
Select Water Solutions, Inc.  WTTR $8.73 —
-8.39
$1.05B — $2.19M — $8.5 — $9.13 — $1.05B — 29.09 $0.3 —
Tronox  TROX $5.26 —
-9
$833.51M — $5.12M — $5.07 — $5.62 — $833.51M — 0 -$0.31 —
Westlake Chemical Partners LP  WLKP $22.91 —
-2.14
$807.32M — $90.83K — $22.67 — $23.29 — $807.32M — 12.94 $1.77 —
Kronos Worldwide  KRO $6.69 —
-4.15
$769.59M — $296.02K — $6.44 — $6.76 — $769.59M — 8.91 $0.75 —
Chemtrade Logistics Income Fund  CGIFF $6.43 —
-1.08
$757.44M — $3.35K — $6.47 — $6.6 — $757.44M — 8.80 $0.73 —
Ecovyst  ECVT $5.57 —
-5.91
$653.73M — $2.01M — $5.38 — $5.72 — $653.73M — 0 -$0.06 —
Orion  OEC $11.47 —
-4.18
$649.82M — $1M — $10.87 — $11.65 — $649.82M — 15.09 $0.76 —
Oil-Dri Corporation of America  ODC $43.26 —
-2.1
$631.17M — $51.36K — $42.52 — $43.66 — $631.17M — 13.86 $3.12 —
REX American Resources  REX $36.14 —
-0.41
$614.84M — $235.08K — $34.19 — $36.2 — $614.84M — 10.95 $3.3 —
AdvanSix  ASIX $20.36 —
-1.97
$544.51M — $359.23K — $19.21 — $20.39 — $544.51M — 12.56 $1.62 —
Koppers  KOP $25 —
-3.85
$503.48M — $275K — $23.81 — $25.08 — $503.48M — 10.16 $2.46 —
Valhi  VHI $16.51 —
+2.29
$467.15M — $39.01K — $15.56 — $16.78 — $467.15M — 4.35 $3.79 —
LSB Industries  LXU $5.46 —
-10.34
$391.05M — $866.34K — $5.17 — $5.86 — $391.05M — 0 -$0.27 —
Rayonier Advanced Materials  RYAM $4.98 —
-4.78
$332.42M — $684.4K — $4.73 — $5.08 — $332.42M — 0 -$0.64 —
NanoXplore  NNXPF $1.64 —
+1.23
$287.07M — $4K — $1.62 — $1.66 — $287.07M — 0 -$0.04 —
Green Plains  GPRE $4.09 —
-5.98
$264.74M — $2.53M — $3.75 — $4.2 — $264.74M — 0 -$1.29 —
Gevo  GEVO $1.03 —
-1.9
$246.8M — $4.96M — $0.92 — $1.03 — $246.8M — 0 -$0.34 —
Hudson  HDSN $5.45 —
-3.54
$239.94M — $615.4K — $5.11 — $5.6 — $239.94M — 10.48 $0.52 —
Neo Performance Materials  NOPMF $5.53 —
-1.43
$233.11M — $2.9K — $5.55 — $5.61 — $233.11M — 0 -$0.31 —
FutureFuel  FF $3.85 —
-4.7
$168.64M — $679.04K — $3.78 — $3.93 — $168.64M — 11.00 $0.35 —
Core Molding  CMT $14.97 —
-1.51
$128.96M — $67.21K — $14.39 — $15.11 — $128.96M — 9.91 $1.51 —
Nanophase  NANX $1.75 —
+12.9
$122.68M — $43.29K — $1.5 — $1.8 — $122.68M — 25.00 $0.07 —
Trinseo  TSE $3.16 —
-15.28
$112.12M — $711.34K — $2.85 — $3.41 — $112.12M — 0 -$9.86 —
Lightwave Logic  LWLG $0.89 —
-1.27
$110.74M — $904.14K — $0.8399 — $0.9 — $110.74M — 0 -$0.19 —
Northern  NTIC $9.98 —
-2.63
$94.52M — $28.06K — $9.75 — $10.54 — $94.52M — 19.19 $0.52 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.88
$93.93M — $195.67K — $0.08 — $0.08999 — $93.93M — 0 $0 —
Origin Materials, Inc.  ORGN $0.5999 —
-5.22
$88.97M — $2.02M — $0.5699 — $0.63 — $88.97M — 0 -$0.58 —
BioLargo  BLGO $0.25 —
-0.52
$75.33M — $116.78K — $0.25 — $0.26 — $75.33M — 0 -$0.01 —
Alto Ingredients  ALTO $0.9 —
-12.29
$69.21M — $1.08M — $0.9 — $1 — $69.21M — 0 -$0.82 —
General Enterprise Ventures  GEVI $1.08 —
+2.38
$56.31M — $7.39K — $1.05 — $1.19 — $56.31M — 0 -$0.14 —
Iofina  IOFNF $0.23 —
0
$54.52M — $10K — $0.2999 — $0.2999 — $54.52M — 11.50 $0.02 —
Flexible  FSI $4.16 —
-8.57
$52.61M — $66.06K — $4.09 — $4.54 — $52.61M — 17.33 $0.24 —
Nano One Materials  NNOMF $0.4299 —
-4.27
$49.09M — $1.78K — $0.45 — $0.46 — $49.09M — 0 -$0.18 —
Loop Industries  LOOP $1 —
-2.91
$47.62M — $30.75K — $1 — $1.08 — $47.62M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.4 —
-17.61
$40.08M — $39.86K — $0.4 — $0.45 — $40.08M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1199 —
-0.17
$35.49M — $156.7K — $0.11 — $0.1199 — $35.49M — 0 $0 —
Greystone Logistics  GLGI $1.04 —
-0.95
$29.41M — $7.83K — $1.04 — $1.05 — $29.41M — 17.33 $0.06 —
Starco Brands  STCB $0.04 —
0
$25.9M — $28.45K — $0.02999 — $0.04 — $25.9M — 0 -$0.13 —
California Nanotechnologies  CANOF $0.45 —
-2.6
$19.85M — $55.45K — $0.46 — $0.5 — $19.85M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
-2.44
$19.4M — $20K — $0.02 — $0.02999 — $19.4M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا