$3.37T
إجمالي القيمة السوقية
$161.32B
إجمالي حجم التداول
BTC 61.67%   •   ETH 9.00%
السيطرة

للبلد: الولايات المتحدة الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (65)
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية (65)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.53 —
+0.42
$221.49B — $1.57M — $466.77 — $472.15 — $221.49B — 34.14 $13.78 —
L'Air Liquide S.A.  AIQUY $42.54 —
+0.83
$122.66B — $23.51K — $42.46 — $42.66 — $122.66B — 32.47 $1.31 —
The Sherwin-Williams Company  SHW $356.2 —
-0.26
$89.26B — $888.05K — $354.29 — $357.56 — $89.26B — 33.69 $10.57 —
Ecolab  ECL $270.95 —
+1.12
$76.82B — $1.16M — $266.9 — $271.26 — $76.82B — 36.91 $7.34 —
Air Products and Chemicals  APD $283.28 —
+0.38
$63.04B — $678.36K — $279.14 — $284.1 — $63.04B — 40.81 $6.94 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.8 —
-1.92
$60.4B — $23.87K — $15.78 — $15.93 — $60.4B — 17.36 $0.91 —
Shin-Etsu Chemical  SHECF $30.3 —
-0.72
$60.4B — $351 — $31.5 — $31.5 — $60.4B — 16.37 $1.85 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$54.5B — $7.5K — $0.39 — $0.4199 — $54.5B — 0 $0 —
Givaudan SA  GVDNY $102.74 —
+1.31
$47.46B — $2.29K — $102.44 — $102.87 — $47.46B — 35.92 $2.86 —
BASF SE  BASFY $12.33 —
+0.65
$44.65B — $3.83K — $12.33 — $12.42 — $44.65B — 51.37 $0.24 —
Sika AG  SXYAY $26.79 —
+0.22
$42.98B — $3.14K — $26.74 — $26.79 — $42.98B — 28.19 $0.95 —
Novozymes A/S  NVZMY $75.47 —
+0.95
$35.12B — $274 — $75.41 — $75.69 — $35.12B — 66.78 $1.13 —
DuPont de Nemours, Inc.  DD $68.44 —
-1.38
$28.64B — $1.57M — $68.24 — $69.07 — $28.64B — 2281.33 $0.03 —
PPG Industries  PPG $112.03 —
-0.87
$25.43B — $1.28M — $111.51 — $112.52 — $25.43B — 19.82 $5.65 —
Dow  DOW $30.14 —
-1.76
$21.3B — $5.74M — $29.95 — $30.45 — $21.3B — 75.34 $0.4 —
International Flavors & Fragrances  IFF $78.37 —
+0.05
$20.05B — $798.56K — $77.56 — $78.82 — $20.05B — 0 -$3.26 —
LyondellBasell Industries  LYB $60.13 —
-1.62
$19.33B — $4.09M — $59.77 — $60.76 — $19.33B — 20.80 $2.89 —
Symrise AG  SYIEY $29.77 —
+0.37
$16.69B — $499 — $29.68 — $29.89 — $16.69B — 30.37 $0.98 —
RPM  RPM $114.86 —
-0.22
$14.75B — $536.37K — $113.96 — $115.35 — $14.75B — 23.06 $4.98 —
Nitto Denko Corporation  NDEKY $18.51 —
+0.08
$12.81B — $373 — $18.48 — $19 — $12.81B — 13.71 $1.35 —
Akzo Nobel N.V.  AKZOY $23.1 —
+0.61
$11.89B — $2.17K — $22.99 — $23.19 — $11.89B — 22.21 $1.04 —
Brenntag SE  BNTGY $13.94 —
-0.29
$10.2B — $127 — $14.09 — $14.1 — $10.2B — 16.59 $0.84 —
Westlake  WLK $78.62 —
-1.96
$10.08B — $1.75M — $78.13 — $79.93 — $10.08B — 26.29 $2.99 —
Asahi Kasei Corporation  AHKSY $13.52 —
+0.9
$9.35B — $1.1K — $13.37 — $13.52 — $9.35B — 9.94 $1.36 —
Sociedad Química y Minera de Chile  SQM $33.35 —
-1.91
$9.3B — $645.73K — $33.09 — $33.71 — $9.3B — 15.80 $2.11 —
Avantor  AVTR $13.54 —
+0.15
$9.23B — $6.08M — $13.41 — $13.75 — $9.23B — 13.01 $1.04 —
Eastman Chemical Company  EMN $78.95 —
-1.36
$9.12B — $1.45M — $78.51 — $79.69 — $9.12B — 10.05 $7.85 —
Fuchs SE  FUPBY $14.1 —
-0.35
$7.4B — $553 — $14.11 — $14.15 — $7.4B — 21.36 $0.66 —
Albemarle  ALB $62.48 —
-4
$7.35B — $2.64M — $62.22 — $64.23 — $7.35B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.16 —
-0.43
$6.59B — $2.28M — $29.79 — $30.37 — $6.59B — 14.71 $2.05 —
Celanese  CE $56.87 —
-2.27
$6.22B — $1.22M — $56.09 — $57.67 — $6.22B — 0 -$15.11 —
NewMarket  NEU $654.94 —
-1.83
$6.18B — $166.76K — $649.26 — $671.16 — $6.18B — 13.03 $50.24 —
Croda International Plc  COIHY $21.27 —
-0.51
$5.96B — $2.77K — $21.17 — $21.38 — $5.96B — 18.82 $1.13 —
Arkema S.A.  ARKAY $71.36 —
-0.5
$5.45B — $1.25K — $70.53 — $71.36 — $5.45B — 16.32 $4.37 —
Balchem  BCPC $163.88 —
-0.7
$5.35B — $107.93K — $163.72 — $165.47 — $5.35B — 39.20 $4.18 —
Element  ESI $21.64 —
-0.46
$5.25B — $1.24M — $21.28 — $21.67 — $5.25B — 18.49 $1.17 —
Cabot  CBT $76.23 —
-1.89
$4.17B — $303.28K — $75.86 — $77.32 — $4.17B — 10.08 $7.56 —
Sensient  SXT $94.73 —
-0.41
$4.02B — $225.71K — $94.41 — $95.34 — $4.02B — 31.36 $3.02 —
Sumitomo Chemical Company  SOMMY $11.99 —
+1.78
$3.92B — $86 — $12.15 — $12.15 — $3.92B — 14.44 $0.83 —
Solvay SA  SLVYY $3.38 —
+1.2
$3.57B — $6.75K — $3.3 — $3.38 — $3.57B — 16.09 $0.21 —
WD-40 Company  WDFC $245.87 —
+0.82
$3.33B — $182.13K — $240 — $246.25 — $3.33B — 39.21 $6.27 —
Avient  AVNT $35.72 —
-0.94
$3.27B — $637.79K — $35.15 — $35.9 — $3.27B — 33.07 $1.08 —
Sasol Limited  SSL $4.85 —
-0.41
$3.08B — $683.93K — $4.83 — $4.9 — $3.08B — 0 -$4.4 —
H.B. Fuller Company  FUL $56.08 —
-0.88
$3.04B — $230.62K — $55.69 — $56.42 — $3.04B — 28.18 $1.99 —
Hawkins  HWKN $133.05 —
-1.35
$2.77B — $85.4K — $132.69 — $135.28 — $2.77B — 33.01 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.12 —
-0.33
$2.69B — $500 — $6.15 — $6.15 — $2.69B — 0 -$0.36 —
Ashland  ASH $51.67 —
-3.02
$2.43B — $442.78K — $51.44 — $52.53 — $2.43B — 0 -$1.82 —
Olin  OLN $21.05 —
-3.44
$2.42B — $1.84M — $21 — $21.53 — $2.42B — 40.48 $0.52 —
Methanex  MEOH $34.43 —
-1.77
$2.32B — $497.27K — $33.86 — $35.34 — $2.32B — 11.25 $3.06 —
Innospec  IOSP $87.18 —
-1.34
$2.18B — $149.12K — $85.14 — $88.11 — $2.18B — 80.72 $1.08 —
Quaker Chemical  KWR $119.42 —
-0.56
$2.11B — $175.6K — $117.5 — $121.31 — $2.11B — 22.61 $5.28 —
Huntsman  HUN $11.79 —
-2.08
$2.05B — $2.56M — $11.69 — $11.98 — $2.05B — 0 -$0.78 —
Perimeter  PRM $13.43 —
-1.47
$1.98B — $721.49K — $13.19 — $13.69 — $1.98B — 15.08 $0.89 —
Minerals  MTX $56 —
-3.35
$1.78B — $306.26K — $55.9 — $57.59 — $1.78B — 0 -$0.78 —
The Chemours Company  CC $11.47 —
-3.37
$1.72B — $2.36M — $11.32 — $11.7 — $1.72B — 63.72 $0.18 —
Braskem  BAK $3.74 —
-0.27
$1.58B — $485.94K — $3.67 — $3.75 — $1.58B — 0 -$4.19 —
Ingevity  NGVT $43.2 —
-2.99
$1.58B — $208.12K — $42.98 — $44.41 — $1.58B — 0 -$9.75 —
Stepan Company  SCL $55.68 —
-1.5
$1.26B — $64.68K — $55.19 — $56.4 — $1.26B — 22.72 $2.45 —
Select Water Solutions, Inc.  WTTR $9.2 —
-0.86
$1.12B — $946.31K — $8.98 — $9.25 — $1.12B — 27.05 $0.34 —
Ecovyst  ECVT $8.01 —
-2.79
$940.38M — $1.26M — $7.97 — $8.24 — $940.38M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.14 —
+0.74
$925.96M — $400 — $8.06 — $8.14 — $925.96M — 10.17 $0.8 —
Tronox  TROX $5.79 —
-3.66
$917.49M — $2.09M — $5.7 — $5.96 — $917.49M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $57.53 —
+1.45
$830.13M — $25.61K — $56.41 — $57.68 — $830.13M — 16.67 $3.45 —
Westlake Chemical Partners LP  WLKP $22.24 —
-0.04
$783.71M — $20.47K — $22.09 — $22.33 — $783.71M — 14.92 $1.49 —
D&L Industries, Inc.  DLNDY $2.49 —
+15.99
$780.39M — $1.55K — $2.63 — $2.63 — $780.39M — 17.77 $0.14 —
REX American Resources  REX $45.09 —
-0.94
$742.58M — $83.65K — $44.45 — $45.47 — $742.58M — 13.95 $3.23 —
Kronos Worldwide  KRO $6.45 —
-4.16
$741.98M — $329.33K — $6.37 — $6.62 — $741.98M — 7.67 $0.84 —
AdvanSix  ASIX $24.48 —
-1.33
$656.37M — $124.66K — $24.34 — $24.65 — $656.37M — 7.82 $3.13 —
Koppers  KOP $32.73 —
-1.77
$654.93M — $79.83K — $32.46 — $33.02 — $654.93M — 27.50 $1.19 —
Orion  OEC $11.29 —
-5.36
$635.28M — $469.71K — $11.03 — $11.76 — $635.28M — 24.54 $0.46 —
5N Plus  FPLSF $6.83 —
0
$608.16M — $500 — $6.56 — $6.67 — $608.16M — 28.45 $0.24 —
LSB Industries  LXU $7.93 —
-3.06
$569.99M — $343.27K — $7.87 — $8.13 — $569.99M — 0 -$0.37 —
Valhi  VHI $15.78 —
-0.25
$446.49M — $15.08K — $15.24 — $15.91 — $446.49M — 3.83 $4.11 —
Neo Performance Materials  NOPMF $8.95 —
+5.84
$374.65M — $2.41K — $8.59 — $9.07 — $374.65M — 0 -$0.37 —
Hudson  HDSN $7.42 —
+0.54
$322.63M — $350.45K — $7.25 — $7.42 — $322.63M — 19.52 $0.38 —
Green Plains  GPRE $4.65 —
+1.31
$304.11M — $1.14M — $4.44 — $4.69 — $304.11M — 0 -$1.62 —
Gevo  GEVO $1.23 —
-0.81
$294.66M — $3.15M — $1.21 — $1.28 — $294.66M — 0 -$0.35 —
NanoXplore  NNXPF $1.71 —
+1.36
$292.25M — $1.51K — $1.68 — $1.69 — $292.25M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.05 —
0
$270.44M — $415.24K — $3.96 — $4.09 — $270.44M — 0 -$1.11 —
FutureFuel  FF $3.87 —
-2.76
$174.34M — $191.62K — $3.86 — $3.97 — $174.34M — 0 -$0.15 —
Lightwave Logic  LWLG $1.34 —
+8.06
$167.55M — $1.2M — $1.2 — $1.35 — $167.55M — 0 -$0.18 —
Core Molding  CMT $16.68 —
+0.79
$143.58M — $14.11K — $16.5 — $16.68 — $143.58M — 12.44 $1.34 —
General Enterprise Ventures  GEVI $1.95 —
+5.41
$122.91M — $30.35K — $1.8 — $1.95 — $122.91M — 0 -$0.33 —
Trinseo  TSE $3.38 —
-0.29
$120.85M — $179.7K — $3.26 — $3.45 — $120.85M — 0 -$9.91 —
Alto Ingredients  ALTO $1.1 —
-5.98
$90.34M — $304.83K — $1.05 — $1.17 — $90.34M — 0 -$0.76 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
-2.3
$89.04M — $475.88K — $0.08999 — $0.08999 — $89.04M — 0 $0 —
Loop Industries  LOOP $1.62 —
-6.9
$83.03M — $180.16K — $1.59 — $1.74 — $83.03M — 0 -$0.3 —
Northern  NTIC $7.26 —
-1.76
$68.78M — $21.66K — $7.2 — $7.38 — $68.78M — 19.10 $0.38 —
Origin Materials, Inc.  ORGN $0.44 —
-2.53
$67.69M — $721.21K — $0.44 — $0.45 — $67.69M — 0 -$0.64 —
Iofina  IOFNF $0.3099 —
0
$65.67M — $182.5K — $0.2999 — $0.32 — $65.67M — 15.50 $0.02 —
BioLargo  BLGO $0.2 —
0
$60.57M — $310.45K — $0.19 — $0.2099 — $60.57M — 0 -$0.01 —
Flexible  FSI $4.39 —
+1.62
$55.52M — $23.38K — $4.22 — $4.41 — $55.52M — 24.38 $0.18 —
Nano One Materials  NNOMF $0.46 —
-0.65
$51.89M — $5K — $0.45 — $0.45 — $51.89M — 0 -$0.11 —
Graphene Manufacturing  GMGMF $0.4699 —
0
$50.32M — $27.5K — $0.46 — $0.4699 — $50.32M — 0 -$0.04 —
Blue Biofuels  BIOF $0.1499 —
-0.2
$46.74M — $30.2K — $0.1499 — $0.16 — $46.74M — 0 $0 —
Greystone Logistics  GLGI $1.31 —
-0.76
$36.31M — $5.72K — $1.31 — $1.34 — $36.31M — 16.37 $0.08 —
Starco Brands  STCB $0.02999 —
-14.25
$26.9M — $1K — $0.02999 — $0.02999 — $26.9M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.39 —
+0.26
$16.94M — $7K — $0.38 — $0.38 — $16.94M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
+6.25
$13.86M — $342.86K — $0.02 — $0.02 — $13.86M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.003 —
+19.52
$11.55M — $490.37K — $0.0032 — $0.003799 — $11.55M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا