$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%   •   ETH 9.50%
السيطرة

للبلد: الولايات المتحدة الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (65)
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية (65)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.33 —
-0.2
$221.4B — $534.69K — $470.01 — $472.22 — $221.4B — 34.18 $13.76 —
L'Air Liquide S.A.  AIQUY $41.19 —
-1.03
$118.76B — $1.51K — $41.19 — $41.25 — $118.76B — 30.73 $1.34 —
The Sherwin-Williams Company  SHW $353.29 —
+0.46
$88.53B — $88.35K — $351 — $353.78 — $88.53B — 33.39 $10.58 —
Ecolab  ECL $265.45 —
-1.03
$75.26B — $89.72K — $265.19 — $268.15 — $75.26B — 36.11 $7.35 —
Air Products and Chemicals  APD $294.85 —
+0.21
$65.62B — $60.2K — $293.6 — $295.02 — $65.62B — 42.48 $6.94 —
Shin-Etsu Chemical  SHECF $30.74 —
-0.36
$60.24B — $2.6K — $31.82 — $31.83 — $60.24B — 16.70 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83 —
-2.29
$59.29B — $78 — $15.83 — $15.83 — $59.29B — 17.20 $0.92 —
BASF SE  BASFY $12.81 —
+0.39
$45.73B — $10.3K — $12.8 — $12.81 — $45.73B — 53.37 $0.24 —
Givaudan SA  GVDNY $96.36 —
-0.41
$44.45B — $1.85K — $96.36 — $96.6 — $44.45B — 32.66 $2.95 —
Sika AG  SXYAY $26.11 —
+0.42
$41.89B — $7.6K — $26.21 — $26.21 — $41.89B — 26.91 $0.97 —
Novozymes A/S  NVZMY $72.05 —
+0.7
$33.4B — $500 — $71.29 — $71.29 — $33.4B — 62.11 $1.16 —
DuPont de Nemours, Inc.  DD $75.89 —
+0.46
$31.76B — $189.59K — $75.01 — $75.89 — $31.76B — 2529.50 $0.03 —
PPG Industries  PPG $119.84 —
+1.4
$27.2B — $76.89K — $118.31 — $119.99 — $27.2B — 21.21 $5.65 —
Dow  DOW $30.12 —
+0.93
$21.29B — $1.3M — $29.59 — $30.17 — $21.29B — 75.29 $0.4 —
LyondellBasell Industries  LYB $65.36 —
+0.79
$21.01B — $206.33K — $64.25 — $65.36 — $21.01B — 22.61 $2.89 —
International Flavors & Fragrances  IFF $76.52 —
-0.05
$19.57B — $33.88K — $76.1 — $76.59 — $19.57B — 0 -$3.26 —
Symrise AG  SYIEY $26.52 —
-0.3
$14.92B — $1.46K — $26.47 — $26.67 — $14.92B — 26.51 $1 —
RPM  RPM $114.53 —
+0.41
$14.71B — $22.65K — $113.81 — $114.61 — $14.71B — 22.95 $4.99 —
Nitto Denko Corporation  NDEKY $18.82 —
-0.37
$12.89B — $320 — $18.82 — $18.85 — $12.89B — 14.04 $1.34 —
Akzo Nobel N.V.  AKZOY $23.84 —
+0.38
$12.22B — $500 — $23.84 — $23.84 — $12.22B — 22.49 $1.06 —
Westlake  WLK $86.44 —
+1.11
$11.08B — $43.58K — $85.14 — $86.56 — $11.08B — 28.90 $2.99 —
Sociedad Química y Minera de Chile  SQM $39.86 —
+3.59
$10.73B — $176.12K — $38.19 — $39.9 — $10.73B — 18.89 $2.11 —
Asahi Kasei Corporation  AHKSY $14.51 —
+4.09
$9.85B — $229 — $14.51 — $14.51 — $9.85B — 10.82 $1.34 —
Brenntag SE  BNTGY $13.44 —
+1.82
$9.7B — $1 — $13.44 — $13.44 — $9.7B — 15.62 $0.86 —
Avantor  AVTR $13.9 —
+2.39
$9.47B — $590.67K — $13.53 — $13.91 — $9.47B — 13.36 $1.04 —
Eastman Chemical Company  EMN $81.36 —
+1.35
$9.39B — $81.09K — $79.96 — $81.36 — $9.39B — 10.36 $7.85 —
Albemarle  ALB $74.51 —
+5.25
$8.77B — $661.89K — $71.51 — $74.51 — $8.77B — 0 -$11.11 —
Fuchs SE  FUPBY $14.29 —
+0.78
$7.5B — $25 — $14.29 — $14.29 — $7.5B — 21.32 $0.67 —
NewMarket  NEU $732.74 —
+0.1
$6.91B — $1.46K — $735.4 — $735.4 — $6.91B — 14.59 $50.22 —
Axalta Coating Systems  AXTA $31.06 —
+0.36
$6.79B — $58.05K — $30.9 — $31.07 — $6.79B — 15.15 $2.05 —
Celanese  CE $61.93 —
+1.91
$6.78B — $65.04K — $60.86 — $61.93 — $6.78B — 0 -$15.11 —
AGC Inc.  ASGLY $5.76 —
-0.35
$6.29B — $500 — $5.6 — $5.9 — $6.29B — 0 -$0.43 —
Element  ESI $24.99 —
+0.93
$6.06B — $67.15K — $24.83 — $25 — $6.06B — 21.35 $1.17 —
Croda International Plc  COIHY $20.66 —
-0.05
$5.77B — $43 — $20.51 — $20.73 — $5.77B — 18.12 $1.14 —
Arkema S.A.  ARKAY $76.11 —
+1.62
$5.74B — $1 — $75.85 — $75.85 — $5.74B — 16.91 $4.5 —
Balchem  BCPC $162.76 —
+0.14
$5.31B — $2.53K — $162.12 — $164.01 — $5.31B — 38.93 $4.18 —
Sensient  SXT $109.42 —
+0.65
$4.65B — $28.75K — $108.7 — $109.65 — $4.65B — 36.23 $3.02 —
Cabot  CBT $78.85 —
<0.01
$4.24B — $38.84K — $78.31 — $78.85 — $4.24B — 10.22 $7.71 —
Solvay SA  SLVYY $3.43 —
0
$3.62B — $1 — $3.43 — $3.43 — $3.62B — 15.59 $0.22 —
H.B. Fuller Company  FUL $63.65 —
+0.52
$3.43B — $13.92K — $62.93 — $63.65 — $3.43B — 34.59 $1.84 —
Sasol Limited  SSL $5.17 —
0
$3.26B — $112.15K — $5.12 — $5.17 — $3.26B — 0 -$4.36 —
Hawkins  HWKN $155.86 —
+0.34
$3.25B — $6.48K — $153.77 — $155.53 — $3.25B — 38.77 $4.02 —
Avient  AVNT $35.25 —
+1.72
$3.23B — $39.9K — $34.42 — $35.26 — $3.23B — 32.63 $1.08 —
WD-40 Company  WDFC $230.34 —
+0.27
$3.12B — $10.29K — $228.98 — $230.53 — $3.12B — 36.73 $6.27 —
LANXESS Aktiengesellschaft  LNXSY $6.3 —
+2.44
$2.72B — $6.9K — $6.18 — $6.2 — $2.72B — 0 -$0.37 —
Olin  OLN $22.58 —
+1.85
$2.6B — $385.25K — $22.08 — $22.61 — $2.6B — 43.42 $0.52 —
Ashland  ASH $53.97 —
0
$2.47B — $545K — $52.95 — $54.45 — $2.47B — 0 -$1.88 —
Perimeter  PRM $16.01 —
+0.63
$2.37B — $72.99K — $15.9 — $16.16 — $2.37B — 17.98 $0.89 —
Methanex  MEOH $34.11 —
-0.52
$2.3B — $28.6K — $33.94 — $34.28 — $2.3B — 11.14 $3.06 —
Quaker Chemical  KWR $129.79 —
+1.22
$2.29B — $16.27K — $128.3 — $129.79 — $2.29B — 24.58 $5.28 —
Innospec  IOSP $89.47 —
+0.26
$2.23B — $7.38K — $88.49 — $89.47 — $2.23B — 82.83 $1.08 —
The Chemours Company  CC $14.22 —
+3.27
$2.13B — $417.64K — $13.75 — $14.22 — $2.13B — 79.00 $0.18 —
Huntsman  HUN $11.77 —
+1.51
$2.04B — $175.44K — $11.59 — $11.77 — $2.04B — 0 -$0.78 —
Minerals  MTX $58.57 —
-0.65
$1.86B — $7.4K — $58.62 — $59.19 — $1.86B — 0 -$0.78 —
Ingevity  NGVT $47.22 —
-0.43
$1.72B — $7.48K — $47.22 — $47.52 — $1.72B — 0 -$9.75 —
Stepan Company  SCL $59.74 —
+0.1
$1.35B — $3.35K — $59.42 — $59.85 — $1.35B — 24.38 $2.45 —
Braskem  BAK $3.54 —
-3.68
$1.34B — $397.04K — $3.51 — $3.58 — $1.34B — 0 -$4.24 —
Select Water Solutions, Inc.  WTTR $9.5 —
-0.84
$1.14B — $42.24K — $9.34 — $9.5 — $1.14B — 27.94 $0.34 —
Ecovyst  ECVT $8.7 —
+0.23
$1.02B — $66.83K — $8.6 — $8.7 — $1.02B — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.2 —
-0.49
$932.78M — $11.1K — $8.19 — $8.25 — $932.78M — 10.25 $0.8 —
Tronox  TROX $5.66 —
+3.01
$896.1M — $151.81K — $5.49 — $5.66 — $896.1M — 0 -$0.95 —
REX American Resources  REX $53.97 —
-0.13
$888.83M — $4.33K — $53.71 — $53.98 — $888.83M — 16.70 $3.23 —
Oil-Dri Corporation of America  ODC $57.66 —
-0.48
$844.04M — $634 — $56.71 — $58.12 — $844.04M — 16.95 $3.4 —
Westlake Chemical Partners LP  WLKP $22.48 —
-0.35
$792.23M — $5.4K — $22.42 — $22.6 — $792.23M — 15.08 $1.49 —
Kronos Worldwide  KRO $6.71 —
+0.75
$771.89M — $12.72K — $6.61 — $6.71 — $771.89M — 7.98 $0.84 —
Koppers  KOP $35.16 —
+1.3
$703.56M — $8.68K — $34.77 — $35.21 — $703.56M — 29.54 $1.19 —
AdvanSix  ASIX $24.47 —
-1.03
$655.97M — $23.35K — $24.02 — $24.74 — $655.97M — 7.81 $3.13 —
5N Plus  FPLSF $7.25 —
+0.97
$645.56M — $500 — $7.24 — $7.25 — $645.56M — 30.20 $0.24 —
Orion  OEC $11.36 —
+0.89
$639.22M — $15.51K — $11.26 — $11.41 — $639.22M — 24.69 $0.46 —
LSB Industries  LXU $8.46 —
+0.95
$608.09M — $29.52K — $8.31 — $8.46 — $608.09M — 0 -$0.37 —
Valhi  VHI $18.79 —
-1.26
$531.66M — $5.44K — $18.5 — $18.79 — $531.66M — 4.57 $4.11 —
Green Plains  GPRE $7.51 —
+4.02
$491.15M — $96.1K — $7.34 — $7.51 — $491.15M — 0 -$1.62 —
Neo Performance Materials  NOPMF $11.31 —
+0.98
$473.31M — $914 — $11.3 — $11.32 — $473.31M — 0 -$0.37 —
Gevo  GEVO $1.6 —
+3.23
$383.3M — $4.41M — $1.53 — $1.61 — $383.3M — 0 -$0.35 —
Hudson  HDSN $8.32 —
0
$361.76M — $9.68K — $8.27 — $8.39 — $361.76M — 21.89 $0.38 —
NanoXplore  NNXPF $1.73 —
+1.76
$296.33M — $200 — $1.73 — $1.73 — $296.33M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.38 —
+2.7
$292.47M — $20.85K — $4.25 — $4.38 — $292.47M — 0 -$1.11 —
FutureFuel  FF $4.09 —
+1.12
$178.94M — $4.6K — $4.05 — $4.09 — $178.94M — 0 -$0.15 —
Lightwave Logic  LWLG $1.24 —
-3.18
$154.96M — $163.73K — $1.25 — $1.28 — $154.96M — 0 -$0.18 —
Core Molding  CMT $17.47 —
-0.11
$150.38M — $545 — $17.23 — $17.46 — $150.38M — 13.13 $1.33 —
General Enterprise Ventures  GEVI $1.99 —
-3.48
$131.51M — $10.1K — $1.94 — $2 — $131.51M — 0 -$0.33 —
Trinseo  TSE $2.98 —
+0.51
$106.06M — $11.8K — $2.95 — $2.99 — $106.06M — 0 -$9.94 —
Alto Ingredients  ALTO $1.27 —
+0.4
$97.67M — $85.42K — $1.24 — $1.28 — $97.67M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.5899 —
+1.26
$88.09M — $98.29K — $0.5799 — $0.5899 — $88.09M — 0 -$0.66 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-11.11
$83.8M — $319.4K — $0.08 — $0.08 — $83.8M — 0 $0 —
Northern  NTIC $8 —
-1.66
$75.75M — $16.86K — $7.99 — $8.33 — $75.75M — 21.03 $0.38 —
Flexible  FSI $5.76 —
-0.09
$72.79M — $2.7K — $5.76 — $5.76 — $72.79M — 31.97 $0.18 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
BioLargo  BLGO $0.2 —
-1.2
$60.24M — $64 — $0.2 — $0.2 — $60.24M — 0 -$0.01 —
Nano One Materials  NNOMF $0.53 —
-5.48
$59.47M — $1K — $0.53 — $0.53 — $59.47M — 0 -$0.11 —
Loop Industries  LOOP $1.14 —
+1.79
$54.4M — $17.87K — $1.08 — $1.14 — $54.4M — 0 -$0.32 —
Blue Biofuels  BIOF $0.16 —
-0.12
$49.92M — $1.5K — $0.16 — $0.16 — $49.92M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
-0.67
$48.04M — $2K — $0.45 — $0.45 — $48.04M — 0 -$0.04 —
Haydale Graphene Industries  HDGHF $0.01 —
+11.11
$44.16M — $871.74K — $0.009499 — $0.01 — $44.16M — 0 $0 —
Greystone Logistics  GLGI $1.26 —
+0.8
$34.93M — $101 — $1.26 — $1.26 — $34.93M — 15.75 $0.08 —
California Nanotechnologies  CANOF $0.4199 —
+1.73
$18.67M — $5.1K — $0.4 — $0.4 — $18.67M — 0 $0 —
Starco Brands  STCB $0.02 —
-12.5
$16.47M — $105.8K — $0.02 — $0.02 — $16.47M — 0 -$0.02 —
First Graphene  FGPHF $0.02 —
-5.26
$13.68M — $110K — $0.02 — $0.02 — $13.68M — 0 $0 —
SenesTech  SNES $5 —
-0.99
$11.24M — $73.99K — $4.87 — $5.14 — $11.24M — 0 -$6.58 —
BioNexus Gene Lab  BGLC $6.2 —
+6.55
$11.14M — $88.12K — $5.7 — $6.39 — $11.14M — 0 -$1.19 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا