Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (57)
- {{country.name}}
- All countries
- United States (57)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (168)
- Finland (1)
- France (4)
- Germany (69)
- Greece (1)
- Hong Kong (14)
- Hungary (1)
- India (43)
- Indonesia (9)
- Israel (1)
- Japan (39)
- Malaysia (4)
- Mexico (5)
- Poland (3)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
Basic Materials (57)
- {{item.name}}
- All sectors
- Basic Materials (57)
Chemicals (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (49)
- Chemicals (57)
- Specialty Chemicals (163)
- Lumber & Wood Production (19)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (31)
- Other Industrial Metals & Mining (543)
- Gold (343)
- Silver (24)
- Other Precious Metals & Mining (151)
- Coking Coal (11)
- Steel (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.33 — |
-1.35
|
$58.22B — | $93.92K — | $15.24 — | $15.71 — | $58.22B — | 18.46 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $30.85 — |
+2.83
|
$57.79B — | $590.00 — | $30.85 — | $30.90 — | $57.79B — | 18.58 | $1.66 — | ||
| BASF SE BASFY | $12.55 — |
-1.03
|
$44.80B — | $8.80K — | $12.54 — | $12.62 — | $44.80B — | 125.50 | $0.10 — | ||
| Dow DOW | $22.86 — |
-0.44
|
$16.25B — | $9.29M — | $22.76 — | $23.25 — | $16.25B — | 0 | -$1.61 — | ||
| Ganfeng Lithium GNENF | $6.61 — |
+8.36
|
$13.84B — | $100.00 — | $6.61 — | $6.61 — | $13.84B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.40 — |
+5.61
|
$13.40B — | $47.60K — | $6.40 — | $6.46 — | $13.40B — | 0 | -$0.10 — | ||
| Asahi Kasei Corporation AHKSY | $17.14 — |
+1.3
|
$11.82B — | $53.00 — | $17.14 — | $17.14 — | $11.82B — | 12.88 | $1.33 — | ||
| Celanese CE | $40.03 — |
-1.48
|
$4.38B — | $1.35M — | $39.55 — | $40.91 — | $4.38B — | 0 | -$28.07 — | ||
| Solvay SA SLVYY | $3.08 — |
-2.22
|
$3.30B — | $6.00K — | $3.07 — | $3.10 — | $3.30B — | 18.11 | $0.17 — | ||
| Methanex MEOH | $37.99 — |
-0.29
|
$2.94B — | $590.64K — | $37.37 — | $38.30 — | $2.94B — | 12.74 | $2.98 — | ||
| Olin OLN | $20.10 — |
-1.76
|
$2.30B — | $2.66M — | $20.00 — | $20.68 — | $2.30B — | 43.69 | $0.46 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
0
|
$1.76B — | $22.50K — | $1.81 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| Huntsman HUN | $9.84 — |
-1.99
|
$1.71B — | $3.36M — | $9.72 — | $10.15 — | $1.71B — | 0 | -$1.82 — | ||
| Braskem BAK | $2.91 — |
-0.34
|
$1.19B — | $411.47K — | $2.90 — | $2.98 — | $1.19B — | 0 | -$2.50 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.05 — |
-2.9
|
$1.16B — | $100.00 — | $10.05 — | $10.05 — | $1.16B — | 14.56 | $0.69 — | ||
| Westlake Chemical Partners LP WLKP | $18.97 — |
-0.99
|
$668.61M — | $51.04K — | $18.93 — | $19.12 — | $668.61M — | 13.64 | $1.39 — | ||
| Green Plains GPRE | $9.51 — |
-2.36
|
$664.13M — | $1.26M — | $9.31 — | $9.97 — | $664.13M — | 0 | -$2.85 — | ||
| LSB Industries LXU | $8.70 — |
-1.47
|
$625.92M — | $260.31K — | $8.66 — | $8.96 — | $625.92M — | 0 | -$0.01 — | ||
| Tronox TROX | $3.75 — |
-2.34
|
$594.57M — | $1.77M — | $3.73 — | $3.98 — | $594.57M — | 0 | -$2.05 — | ||
| Rayonier Advanced Materials RYAM | $6.28 — |
-0.32
|
$420.80M — | $221.59K — | $6.27 — | $6.45 — | $420.80M — | 0 | -$6.29 — | ||
| AdvanSix ASIX | $15.32 — |
-4.37
|
$411.56M — | $827.86K — | $15.20 — | $16.05 — | $411.56M — | 7.97 | $1.92 — | ||
| Valhi VHI | $12.78 — |
-0.31
|
$361.70M — | $8.96K — | $12.60 — | $13.26 — | $361.70M — | 19.66 | $0.65 — | ||
| NanoXplore NNXPF | $1.60 — |
-0.62
|
$290.29M — | $5.53K — | $1.59 — | $1.60 — | $290.29M — | 0 | -$0.04 — | ||
| Origin Materials, Inc. ORGN | $0.43 — |
-2.71
|
$65.54M — | $828.42K — | $0.43 — | $0.47 — | $65.54M — | 0 | -$0.47 — | ||
| BioLargo BLGO | $0.18 — |
-7.27
|
$55.36M — | $97.37K — | $0.18 — | $0.18 — | $55.36M — | 0 | -$0.03 — | ||
| First Graphene FGPHF | $0.05 — |
+5.04
|
$44.02M — | $20.00K — | $0.05 — | $0.05 — | $44.02M — | 0 | -$0.01 — | ||
| Gulf Resources GURE | $5.51 — |
-32.72
|
$7.46M — | $419.89K — | $4.35 — | $6.88 — | $7.46M — | 0 | -$32.99 — | ||
| Energy and Environmental Services EESE | $0.07 — |
+0.71
|
$3.80M — | $5.00K — | $0.07 — | $0.07 — | $3.80M — | 0 | -$0.71 — | ||
| BASF SE BFFAF | $49.66 — |
-4.5
|
$44.32B — | $100.00 — | $49.66 — | $49.66 — | $44.32B — | 124.15 | $0.40 — | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| Nippon Sanso TYNPF | $39.28 — |
+27.21
|
$17.00B — | $1.20K — | $39.28 — | $39.28 — | $17.00B — | 24.70 | $1.59 — | ||
| Asahi Kasei AHKSF | $8.02 — |
+0.36
|
$11.22B — | $400.00 — | $8.02 — | $8.02 — | $11.22B — | 11.97 | $0.67 — | ||
| Mitsubishi Chemical MTLHF | $5.60 — |
+2.38
|
$7.61B — | $184.00 — | $5.60 — | $5.60 — | $7.61B — | 32.94 | $0.17 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $27.05 — |
+0.97
|
$7.51B — | $200.00 — | $27.05 — | $27.05 — | $7.51B — | 32.20 | $0.84 — | ||
| Resonac SHWDY | $38.35 — |
+9.1
|
$7.04B — | $100.00 — | $38.35 — | $38.35 — | $7.04B — | 22.42 | $1.71 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 19.88 | $1.71 — | ||
| Sumitomo Chemical Company SOMMY | $14.91 — |
-3.18
|
$4.88B — | $211.00 — | $14.91 — | $15.01 — | $4.88B — | 8.92 | $1.67 — | ||
| Tosoh TOSCF | $15.49 — |
-3.19
|
$4.85B — | $500.00 — | $15.49 — | $15.49 — | $4.85B — | 18.89 | $0.82 — | ||
| Nissan Chemical NNCHY | $32.58 — |
+2.32
|
$4.39B — | $302.00 — | $31.91 — | $32.58 — | $4.39B — | 15.15 | $2.15 — | ||
| Kuraray KURRF | $12.30 — |
+25.13
|
$3.78B — | $1.00 — | $12.30 — | $12.30 — | $3.78B — | 39.67 | $0.31 — | ||
| Kemira Oyj KOYJF | $23.33 — |
+11.1
|
$3.69B — | $50.00 — | $23.33 — | $23.33 — | $3.69B — | 14.22 | $1.64 — | ||
| Sumitomo Chemical Company SOMMF | $2.10 — |
-23.64
|
$3.44B — | $15.00 — | $2.10 — | $2.27 — | $3.44B — | 6.17 | $0.34 — | ||
| Solvay SA SVYSF | $32.50 — |
-1.04
|
$3.43B — | $200.00 — | $32.50 — | $32.50 — | $3.43B — | 19.11 | $1.70 — | ||
| Kuraray Co., Ltd. KURRY | $29.35 — |
+3.64
|
$3.00B — | $28.00 — | $29.35 — | $29.35 — | $3.00B — | 31.22 | $0.94 — | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Robertet SA RBTEF | $935.00 — |
-6.19
|
$1.96B — | $25.00 — | $935.00 — | $935.00 — | $1.96B — | 17.11 | $54.62 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
+1.02
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | ||
| Denka Company DENKF | $20.32 — |
+11.4
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 0 | -$0.88 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.88 | $0.94 — | ||
| Lenzing Aktiengesellschaft LNZNF | $26.00 — |
+0.19
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.75 — | ||
| Toagosei TOAGF | $8.86 — |
-4.22
|
$950.52M — | $20.00 — | $8.86 — | $8.86 — | $950.52M — | 13.84 | $0.64 — | ||
| SGL Carbon SE SGLFF | $4.00 — |
+21.95
|
$489.08M — | $1.00K — | $4.00 — | $4.00 — | $489.08M — | 0 | -$1.57 — | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$325.00M — | $13.40K — | $4.91 — | $4.91 — | $325.00M — | 9.52 | $0.57 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}