للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (35)

OTC Markets OTCPK (35)

جميع القطاعات

المواد الكيميائية (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$37.7 —	-0.34	$109.6B —	$20.04K —	$37.73 —	$38.73 —	$109.6B —	30.16	$1.25 —
Shin-Etsu Chemical SHECF	$24.66 —	0	$52.18B —	$178 —	$28.2 —	$28.2 —	$52.18B —	13.32	$1.85 —
Shin-Etsu Chemical Co., Ltd. SHECY	$12.46 —	-1.58	$52.18B —	$57.36K —	$12.41 —	$13.46 —	$52.18B —	13.39	$0.93 —
Givaudan SA GVDNY	$88.66 —	-0.14	$41.12B —	$1.61K —	$88.62 —	$91.11 —	$41.12B —	32.95	$2.69 —
PT Chandra Asri Pacific Tbk PTPIF	$0.4199 —	0	$37.6B —	$192.5K —	$0.4099 —	$0.4199 —	$37.6B —	0	$0 —
Sika AG SXYAY	$22.3 —	-5.03	$36.59B —	$6.55K —	$22.3 —	$22.88 —	$36.59B —	25.05	$0.89 —
Novonesis A/S NVZMY	$60.91 —	+0.68	$28.18B —	$1.07K —	$60.5 —	$60.5 —	$28.18B —	83.43	$0.73 —
Symrise AG SYIEY	$25.85 —	-0.62	$14.71B —	$8.35K —	$25.85 —	$26.59 —	$14.71B —	33.57	$0.77 —
Covestro AG COVTY	$32.13 —	+0.25	$12.13B —	$2.41K —	$32.05 —	$32.4 —	$12.13B —	0	-$0.77 —
Nitto Denko Corporation NDEKY	$16.37 —	-0.37	$12.05B —	$894 —	$15.9 —	$16.49 —	$12.05B —	13.09	$1.25 —
Evonik Industries AG EVKIY	$10.21 —	+4.71	$9.82B —	$408 —	$9.75 —	$9.86 —	$9.82B —	39.26	$0.26 —
Brenntag SE BNTGY	$11.95 —	-0.33	$9.19B —	$1.89K —	$11.99 —	$12.11 —	$9.19B —	14.75	$0.81 —
Asahi Kasei Corporation AHKSY	$12.86 —	+0.16	$9.08B —	$787 —	$12.81 —	$12.92 —	$9.08B —	15.68	$0.82 —
AGC Inc. ASGLY	$6.09 —	0	$6.46B —	$636 —	$5.91 —	$5.96 —	$6.46B —	0	-$0.6 —
Arkema S.A. ARKAY	$69.19 —	+1.39	$5.46B —	$241 —	$68.07 —	$69.42 —	$5.46B —	14.12	$4.9 —
Croda International Plc COIHY	$17.54 —	-0.06	$5.11B —	$4.96K —	$17.35 —	$18.05 —	$5.11B —	16.09	$1.09 —
Sumitomo Chemical Company SOMMY	$10.8 —	+2.27	$3.61B —	$64 —	$10.56 —	$10.56 —	$3.61B —	0	-$3.59 —
Solvay SA SLVYY	$3.27 —	+2.19	$3.59B —	$5.89K —	$3.2 —	$3.26 —	$3.59B —	14.21	$0.23 —
Dyno Nobel Limited INCZY	$1.31 —	-15.48	$2.76B —	$7.75K —	$1.31 —	$1.51 —	$2.76B —	0	-$0.15 —
Chemtrade Logistics Income Fund CGIFF	$6.43 —	-1.08	$757.44M —	$3.35K —	$6.47 —	$6.6 —	$757.44M —	8.80	$0.73 —
Neo Performance Materials NOPMF	$5.53 —	-1.43	$233.11M —	$2.9K —	$5.55 —	$5.61 —	$233.11M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.08 —	+2.38	$56.31M —	$7.39K —	$1.05 —	$1.19 —	$56.31M —	0	-$0.14 —
Iofina IOFNF	$0.23 —	0	$54.52M —	$10K —	$0.2999 —	$0.2999 —	$54.52M —	11.50	$0.02 —
Nano One Materials NNOMF	$0.4299 —	-4.27	$49.09M —	$1.78K —	$0.45 —	$0.46 —	$49.09M —	0	-$0.18 —
California Nanotechnologies CANOF	$0.45 —	-2.6	$19.85M —	$55.45K —	$0.46 —	$0.5 —	$19.85M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002799 —	+64.71	$10.78M —	$870K —	$0.002 —	$0.002799 —	$10.78M —	0	$0 —
G6 Materials GPHBF	$0.25 —	+14.47	$4.93M —	$10.5K —	$0.25 —	$0.25 —	$4.93M —	0	-$0.1 —
Energy and Environmental Services EESE	$0.05 —	-9.09	$2.7M —	$329.13K —	$0.05 —	$0.07 —	$2.7M —	0	-$0.52 —
Versarien VRSRF	$0.0005999 —	0	$2.68M —	$10K —	$0.0004 —	$0.0004 —	$2.68M —	0	$0 —
Vystar VYST	$0.14 —	+86.04	$1.86M —	$31.33K —	$0.08 —	$0.14 —	$1.86M —	0	-$0.1 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$10K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0006999 —	0	$493.77K —	$50K —	$0.0005 —	$0.0006999 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$1.07K —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$20.85M —	$0.0004 —	$0.0004 —	$247.24K —	0	-$0.24 —
L'Air Liquide AIQUF	$187.03 —	-0.9	$109.6B —	$541 —	$187.03 —	$193 —	$109.6B —	29.92	$6.25 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$42.53B —	$3 —	$4,491.59 —	$4,491.59 —	$42.53B —	33.47	$134.18 —
Sika AG SKFOF	$228.35 —	0	$36.64B —	$24 —	$264.27 —	$264.27 —	$36.64B —	25.77	$8.86 —
Novonesis A/S NVZMF	$57.91 —	0	$28.18B —	$200 —	$60.2 —	$60.2 —	$28.18B —	79.32	$0.73 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	34.36	$22.46 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.17 —	0	$14.71B —	$100 —	$99.9 —	$99.9 —	$14.71B —	34.36	$3.06 —
Nippon Sanso TYNPF	$33.54 —	0	$14.52B —	$88 —	$27.91 —	$27.91 —	$14.52B —	19.49	$1.72 —
Nitto Denko NDEKF	$19.55 —	0	$13.67B —	$117 —	$19.55 —	$19.55 —	$13.67B —	15.63	$1.25 —
Covestro AG CVVTF	$59.99 —	0	$12.12B —	$100 —	$63.65 —	$63.65 —	$12.12B —	0	-$1.54 —
Asahi Kasei AHKSF	$7.64 —	0	$10.38B —	$100 —	$6.75 —	$6.75 —	$10.38B —	18.64	$0.41 —
Evonik Industries AG EVKIF	$20.53 —	-0.32	$9.82B —	$100 —	$20.6 —	$20.6 —	$9.82B —	39.48	$0.52 —
Brenntag SE BNTGF	$63.38 —	0	$9.19B —	$105 —	$60.6 —	$60.6 —	$9.19B —	15.68	$4.04 —
Ganfeng Lithium GNENY	$2.51 —	0	$8.54B —	$1.23K —	$2.51 —	$2.52 —	$8.54B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.58 —	0	$8.54B —	$200 —	$2.65 —	$2.71 —	$8.54B —	0	-$0.14 —
IMCD IMDZF	$143.25 —	0	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	27.02	$5.3 —
Mitsubishi Chemical MTLHF	$5.17 —	0	$7.36B —	$937 —	$5.11 —	$5.11 —	$7.36B —	14.36	$0.36 —
Arkema ARKAF	$88.66 —	0	$6.7B —	$100 —	$75 —	$75 —	$6.7B —	18.13	$4.89 —
Mitsubishi Chemical Group Corporation MTLHY	$22.72 —	0	$6.59B —	$20 —	$24.25 —	$24.25 —	$6.59B —	12.76	$1.78 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$10.92 —	-7.3	$5.73B —	$1.14K —	$10.92 —	$11.09 —	$5.73B —	17.61	$0.62 —
Orica OCLDF	$11 —	0	$5.36B —	$18 —	$11.73 —	$11.73 —	$5.36B —	15.94	$0.69 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Croda COIHF	$37.5 —	0	$5.23B —	$475 —	$37.5 —	$38 —	$5.23B —	17.20	$2.18 —
Orica Limited OCLDY	$9.44 —	-20.07	$5.02B —	$1.2K —	$9.44 —	$9.44 —	$5.02B —	13.68	$0.69 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.72 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.41	$2.75 —
Kuraray KURRF	$12.65 —	0	$4.1B —	$100 —	$14.8 —	$14.8 —	$4.1B —	19.46	$0.65 —
Nissan Chemical NNCHY	$29.92 —	0	$4.09B —	$894 —	$26.8 —	$31.05 —	$4.09B —	13.98	$2.14 —
Mitsui Chemicals, Inc. MITUY	$10.05 —	-12.61	$3.82B —	$100 —	$10.05 —	$10.05 —	$3.82B —	11.16	$0.9 —
Kuraray Co., Ltd. KURRY	$31.45 —	0	$3.66B —	$900 —	$36.97 —	$37.29 —	$3.66B —	16.12	$1.95 —
Indorama Ventures Public Company INDOY	$6.45 —	0	$3.62B —	$200 —	$6.9 —	$6.9 —	$3.62B —	0	-$1.06 —
Solvay SA SVYSF	$32.33 —	-2.03	$3.59B —	$200 —	$33 —	$33 —	$3.59B —	14.11	$2.29 —
Wacker Chemie AG WKCMF	$69.96 —	0	$3.48B —	$100 —	$79.03 —	$79.03 —	$3.48B —	13.22	$5.29 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.60	$1.17 —
Kemira Oyj KOYJF	$21.52 —	0	$3.32B —	$200 —	$21.93 —	$21.93 —	$3.32B —	12.22	$1.76 —
Resonac SHWDY	$17.28 —	0	$3.22B —	$3K —	$26.4 —	$26.4 —	$3.22B —	6.28	$2.75 —
Clariant AG CLZNY	$9.48 —	+1.39	$3.18B —	$2.3K —	$9.35 —	$11.1 —	$3.18B —	11.28	$0.84 —
Johnson Matthey JMPLF	$17.88 —	0	$2.99B —	$200 —	$16.22 —	$16.22 —	$2.99B —	0.058	$303.14 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
HEXPOL AB (publ) HXPLF	$8.3 —	0	$2.97B —	$781 —	$11.4 —	$11.7 —	$2.97B —	12.76	$0.65 —
Sasol SASOF	$4.5 —	0	$2.83B —	$1K —	$4.5 —	$4.5 —	$2.83B —	0	-$4.11 —
Air Water AWTRF	$11.05 —	0	$2.83B —	$1 —	$14.49 —	$14.49 —	$2.83B —	7.72	$1.43 —
Dyno Nobel ICPVF	$1.51 —	0	$2.81B —	$200 —	$1.86 —	$1.86 —	$2.81B —	0	-$0.15 —
Johnson Matthey Plc JMPLY	$30.9 —	-5.33	$2.69B —	$1.54K —	$30.9 —	$31.74 —	$2.69B —	0.050	$606.28 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	11.01	$1.33 —
OCI OCINF	$11.27 —	0	$2.43B —	$1.1K —	$11.65 —	$11.7 —	$2.43B —	0	-$0.77 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.33B —	$100 —	$34.05 —	$34.05 —	$2.33B —	0	-$2.24 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
LANXESS Aktiengesellschaft LNXSY	$5.25 —	+5	$2.27B —	$5K —	$5 —	$5 —	$2.27B —	0	-$0.45 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Robertet SA RBTEF	$881.01 —	0	$1.79B —	$7 —	$833.09 —	$833.09 —	$1.79B —	19.56	$45.02 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.38 —	-4.17	$1.51B —	$100 —	$1.44 —	$1.44 —	$1.51B —	8.62	$0.16 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.75 —	-0.6	$1.5B —	$2K —	$0.75 —	$0.77 —	$1.5B —	9.37	$0.08 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.45B —	$1.2K —	$8.4 —	$8.46 —	$1.45B —	14.09	$0.6 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$200 —	$9.7 —	$9.7 —	$1.42B —	9.08	$1.09 —
Corbion N.V. CSNVY	$22.3 —	0	$1.3B —	$1 —	$22.59 —	$22.59 —	$1.3B —	26.54	$0.84 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$5.01K —	$6.27 —	$6.5 —	$1.28B —	0	-$1.8 —
Corbion CSNVF	$21.99 —	0	$1.28B —	$200 —	$23.38 —	$23.38 —	$1.28B —	26.17	$0.84 —
Toagosei TOAGF	$11.5 —	0	$1.27B —	$20 —	$8.86 —	$8.86 —	$1.27B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.43 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}