للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (35)

OTC Markets OTCPK (35)

جميع القطاعات

المواد الكيميائية (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.61 —	-0.15	$117.08B —	$12.02K —	$40.41 —	$40.73 —	$117.08B —	31.23	$1.3 —
Shin-Etsu Chemical Co., Ltd. SHECY	$14.84 —	+6.69	$58.17B —	$49.3K —	$14.3 —	$15.03 —	$58.17B —	15.78	$0.94 —
Shin-Etsu Chemical SHECF	$29 —	0	$56.84B —	$9.4K —	$26.45 —	$27.35 —	$56.84B —	15.42	$1.88 —
Givaudan SA GVDNY	$93.81 —	+0.31	$43.28B —	$945 —	$93.09 —	$93.64 —	$43.28B —	33.14	$2.83 —
Sika AG SXYAY	$24.93 —	+1.38	$40B —	$2.2K —	$24.76 —	$24.93 —	$40B —	26.80	$0.93 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$39.51B —	$7.5K —	$0.39 —	$0.4199 —	$39.51B —	0	$0 —
Novonesis A/S NVZMY	$63.91 —	-0.25	$29.21B —	$7 —	$62.8 —	$64.07 —	$29.21B —	84.09	$0.76 —
Symrise AG SYIEY	$27.71 —	-0.25	$15.49B —	$5.88K —	$27.6 —	$27.91 —	$15.49B —	28.56	$0.97 —
Covestro AG COVTY	$33.49 —	+0.12	$12.64B —	$25 —	$33.45 —	$33.51 —	$12.64B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$17.1 —	+0.35	$12.26B —	$4.36K —	$17.04 —	$17.59 —	$12.26B —	12.48	$1.37 —
Evonik Industries AG EVKIY	$11.06 —	0	$10.3B —	$160 —	$11.14 —	$11.25 —	$10.3B —	40.94	$0.27 —
Brenntag SE BNTGY	$13.2 —	+4.35	$9.53B —	$3.52K —	$13.2 —	$13.27 —	$9.53B —	15.71	$0.84 —
Asahi Kasei Corporation AHKSY	$13.76 —	-0.07	$9.34B —	$919 —	$13.68 —	$13.77 —	$9.34B —	16.38	$0.84 —
Fuchs SE FUPBY	$12.35 —	+0.37	$6.48B —	$494 —	$12.24 —	$12.31 —	$6.48B —	19.00	$0.65 —
AGC Inc. ASGLY	$5.85 —	0	$6.44B —	$122 —	$6.06 —	$6.06 —	$6.44B —	0	-$0.62 —
Arkema S.A. ARKAY	$75.43 —	0	$5.7B —	$505 —	$74.15 —	$74.35 —	$5.7B —	14.84	$5.08 —
Croda International Plc COIHY	$19.86 —	-0.28	$5.54B —	$805 —	$19.81 —	$19.91 —	$5.54B —	17.88	$1.11 —
Solvay SA SLVYY	$3.7 —	-0.54	$3.87B —	$8.31K —	$3.65 —	$3.72 —	$3.87B —	15.41	$0.24 —
Sumitomo Chemical Company SOMMY	$11.32 —	+3.66	$3.71B —	$1 —	$10.92 —	$10.92 —	$3.71B —	0	-$3.7 —
Chemtrade Logistics Income Fund CGIFF	$6.84 —	0	$796.22M —	$500 —	$6.79 —	$6.79 —	$796.22M —	9.11	$0.75 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$696.13M —	$4.33K —	$2.05 —	$2.05 —	$696.13M —	13.66	$0.15 —
Neo Performance Materials NOPMF	$7.75 —	-0.13	$328.13M —	$800 —	$7.75 —	$7.81 —	$328.13M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.39 —	+8.59	$72.81M —	$27.99K —	$1.28 —	$1.45 —	$72.81M —	0	-$0.14 —
Nano One Materials NNOMF	$0.53 —	+2.69	$60.26M —	$22.5K —	$0.53 —	$0.53 —	$60.26M —	0	-$0.19 —
Iofina IOFNF	$0.23 —	0	$52.8M —	$30K —	$0.27 —	$0.27 —	$52.8M —	11.50	$0.02 —
California Nanotechnologies CANOF	$0.4199 —	-0.53	$18.16M —	$35.6K —	$0.4 —	$0.4199 —	$18.16M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.001899 —	+5.56	$7.31M —	$1.02K —	$0.001799 —	$0.001799 —	$7.31M —	0	$0 —
G6 Materials GPHBF	$0.32 —	0	$6.3M —	$3K —	$0.28 —	$0.28 —	$6.3M —	0	-$0.1 —
Energy and Environmental Services EESE	$0.05999 —	+4.35	$3.24M —	$10K —	$0.05999 —	$0.05999 —	$3.24M —	0	-$0.58 —
Crown Electrokinetics CRKN	$1.7 —	-5.03	$3.02M —	$2.38K —	$1.7 —	$1.78 —	$3.02M —	0	-$548.2 —
Versarien VRSRF	$0.0005999 —	0	$2.68M —	$2.02M —	$0.0002999 —	$0.0008 —	$2.68M —	0	$0 —
Vystar VYST	$0.1 —	+33.33	$1.74M —	$100 —	$0.1 —	$0.1 —	$1.74M —	0	-$0.12 —
Green Star Products GSPI	$0.001 —	-9.09	$775.92K —	$25K —	$0.0011 —	$0.0011 —	$775.92K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0005 —	0	$417.41K —	$909K —	$0.0005999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002999 —	+50	$185.43K —	$14.39M —	$0.0002 —	$0.0002 —	$185.43K —	0	-$0.18 —
L'Air Liquide AIQUF	$204.59 —	0	$117.97B —	$97 —	$201.35 —	$201.35 —	$117.97B —	31.52	$6.49 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$43.83B —	$10 —	$4,550 —	$4,550 —	$43.83B —	32.07	$141.84 —
Sika AG SKFOF	$247.06 —	0	$39.64B —	$78 —	$244.23 —	$244.23 —	$39.64B —	26.45	$9.34 —
Novonesis A/S NVZMF	$61.6 —	0	$29.21B —	$200 —	$59 —	$59.02 —	$29.21B —	81.05	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.65B —	$40 —	$771.86 —	$771.86 —	$16.65B —	27.47	$23.73 —
Symrise AG SYIEF	$113.54 —	0	$15.87B —	$100 —	$99.9 —	$99.9 —	$15.87B —	29.33	$3.87 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$31.21 —	0	$13.78B —	$88 —	$27.91 —	$27.91 —	$13.78B —	17.63	$1.77 —
Covestro AG CVVTF	$62.02 —	0	$12.61B —	$100 —	$63.65 —	$63.65 —	$12.61B —	0	-$1.59 —
Nitto Denko NDEKF	$17.5 —	-4.63	$12.26B —	$100 —	$17.5 —	$17.5 —	$12.26B —	12.77	$1.37 —
Evonik Industries AG EVKIF	$21 —	0	$10.1B —	$200 —	$20 —	$20 —	$10.1B —	38.88	$0.54 —
Asahi Kasei AHKSF	$6.12 —	0	$9.22B —	$100 —	$6.75 —	$6.75 —	$9.22B —	14.57	$0.42 —
Brenntag SE BNTGF	$61.03 —	0	$9.12B —	$105 —	$60.6 —	$60.6 —	$9.12B —	14.53	$4.2 —
Ganfeng Lithium GNENF	$2.34 —	0	$7.8B —	$100 —	$2.49 —	$2.49 —	$7.8B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.53 —	+22.82	$7.8B —	$192 —	$2.45 —	$2.53 —	$7.8B —	0	-$0.14 —
IMCD IMDZF	$120.03 —	0	$7.46B —	$550 —	$147 —	$147 —	$7.46B —	21.78	$5.51 —
Mitsubishi Chemical Group Corporation MTLHY	$23.6 —	0	$6.72B —	$14 —	$24.8 —	$24.8 —	$6.72B —	12.82	$1.84 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.67B —	$525 —	$4.87 —	$4.87 —	$6.67B —	11.37	$0.37 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Croda COIHF	$34.35 —	0	$5.5B —	$475 —	$37.5 —	$38 —	$5.5B —	15.47	$2.22 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.16	$5.09 —
Orica Limited OCLDY	$9.6 —	0	$4.95B —	$159 —	$9.5 —	$9.5 —	$4.95B —	13.71	$0.7 —
Orica OCLDF	$9.6 —	0	$4.95B —	$2 —	$9.7 —	$9.7 —	$4.95B —	13.71	$0.7 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.74 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.01 —	0	$4.23B —	$100 —	$31.2 —	$31.2 —	$4.23B —	14.03	$2.21 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.9 —	0	$4.08B —	$300 —	$10.9 —	$10.9 —	$4.08B —	11.72	$0.93 —
Solvay SA SVYSF	$35.9 —	0	$3.85B —	$100 —	$35 —	$35 —	$3.85B —	15.08	$2.38 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.75	$0.67 —
Kuraray Co., Ltd. KURRY	$34.8 —	0	$3.76B —	$153 —	$34.8 —	$34.8 —	$3.76B —	17.31	$2.01 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.74B —	$100 —	$71.9 —	$71.9 —	$3.74B —	13.46	$5.49 —
Clariant AG CLZNY	$10.23 —	0	$3.51B —	$485 —	$11.8 —	$11.83 —	$3.51B —	11.49	$0.89 —
Kemira Oyj KOYJF	$20 —	0	$3.49B —	$200 —	$21.93 —	$21.93 —	$3.49B —	11.76	$1.7 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.12	$1.21 —
Resonac SHWDY	$17.68 —	0	$3.19B —	$27 —	$18.65 —	$18.65 —	$3.19B —	6.22	$2.84 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.13B —	$100 —	$5.45 —	$5.45 —	$3.13B —	0	-$1.09 —
Air Water AWTRF	$11.05 —	0	$3.07B —	$1 —	$14.49 —	$14.49 —	$3.07B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.93 —	0	$3.01B —	$781 —	$11.4 —	$11.7 —	$3.01B —	13.73	$0.65 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Johnson Matthey Plc JMPLY	$33.61 —	+0.27	$2.81B —	$8 —	$33.52 —	$33.68 —	$2.81B —	0.054	$616.45 —
Dyno Nobel ICPVF	$1.5 —	0	$2.8B —	$200 —	$1.86 —	$1.86 —	$2.8B —	0	-$0.16 —
Johnson Matthey JMPLF	$15 —	0	$2.77B —	$200 —	$16.22 —	$16.22 —	$2.77B —	0.048	$308.22 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.62B —	$391 —	$17.2 —	$17.55 —	$2.62B —	10.61	$1.38 —
LANXESS Aktiengesellschaft LNXSY	$5.8 —	0	$2.5B —	$1 —	$5.7 —	$5.7 —	$2.5B —	0	-$0.46 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.44B —	$100 —	$27 —	$27 —	$2.44B —	0	-$2.32 —
Sasol SASOF	$3.62 —	0	$2.28B —	$100 —	$3.69 —	$3.69 —	$2.28B —	0	-$4.17 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$881.01 —	0	$1.97B —	$7 —	$833.09 —	$833.09 —	$1.97B —	18.04	$48.81 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.85B —	$1.36K —	$0.38 —	$0.38 —	$1.85B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
OCI OCINF	$8 —	0	$1.69B —	$2.95K —	$7.75 —	$7.75 —	$1.69B —	0	-$0.77 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.42B —	$1.3K —	$0.6999 —	$0.6999 —	$1.42B —	8.75	$0.08 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.47 —	0	$1.42B —	$200 —	$1.39 —	$1.46 —	$1.42B —	9.18	$0.16 —
Tokai Carbon TKCBF	$5.99 —	0	$1.33B —	$5.01K —	$6.27 —	$6.5 —	$1.33B —	0	-$1.86 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.6 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}