للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (34)

OTC Markets OTCPK (34)

جميع القطاعات

المواد الكيميائية (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.52 —	+0.27	$119.72B —	$7.42K —	$41.14 —	$41.54 —	$119.72B —	30.98	$1.34 —
Shin-Etsu Chemical Co., Ltd. SHECY	$16.61 —	+1.9	$62.94B —	$25.06K —	$16.43 —	$16.63 —	$62.94B —	17.86	$0.93 —
Shin-Etsu Chemical SHECF	$31.26 —	+3.96	$61.65B —	$6.7K —	$31.82 —	$32.37 —	$61.65B —	16.80	$1.86 —
Givaudan SA GVDNY	$97.53 —	-0.35	$44.99B —	$2.74K —	$96.42 —	$97.85 —	$44.99B —	33.06	$2.95 —
Sika AG SXYAY	$27.11 —	+0.41	$43.5B —	$10.09K —	$26.88 —	$27.16 —	$43.5B —	27.94	$0.97 —
Novozymes A/S NVZMY	$71.62 —	-0.53	$33.34B —	$4.09K —	$71.06 —	$71.63 —	$33.34B —	61.74	$1.16 —
Symrise AG SYIEY	$26.99 —	+0.93	$15.77B —	$848 —	$26.7 —	$26.99 —	$15.77B —	26.98	$1 —
Nitto Denko Corporation NDEKY	$18.9 —	-0.47	$13.05B —	$1.31K —	$18.68 —	$18.9 —	$13.05B —	13.99	$1.35 —
Brenntag SE BNTGY	$13.44 —	+0.98	$9.92B —	$448 —	$13.34 —	$13.53 —	$9.92B —	15.62	$0.86 —
Asahi Kasei Corporation AHKSY	$14.42 —	+0.84	$9.83B —	$214 —	$13.99 —	$14.89 —	$9.83B —	10.60	$1.36 —
Fuchs SE FUPBY	$14.09 —	+2.4	$7.39B —	$262 —	$13.96 —	$14.16 —	$7.39B —	21.02	$0.67 —
AGC Inc. ASGLY	$5.89 —	+2.61	$6.3B —	$2.05K —	$5.61 —	$5.89 —	$6.3B —	0	-$0.43 —
Arkema S.A. ARKAY	$78.11 —	+4.01	$5.89B —	$1.17K —	$77.26 —	$78.11 —	$5.89B —	17.39	$4.49 —
Croda International Plc COIHY	$20.7 —	+0.98	$5.78B —	$5.11K —	$20.36 —	$20.73 —	$5.78B —	18.00	$1.15 —
Sumitomo Chemical Company SOMMY	$12.15 —	+0.91	$4.01B —	$1 —	$12.15 —	$12.15 —	$4.01B —	14.81	$0.82 —
Solvay SA SLVYY	$3.49 —	+2.65	$3.73B —	$2.58K —	$3.47 —	$3.49 —	$3.73B —	15.86	$0.22 —
LANXESS Aktiengesellschaft LNXSY	$5.99 —	+8.91	$2.63B —	$800 —	$5.85 —	$5.86 —	$2.63B —	0	-$0.37 —
Chemtrade Logistics Income Fund CGIFF	$8.13 —	+1.63	$938.32M —	$100 —	$8.13 —	$8.13 —	$938.32M —	10.16	$0.8 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$651.51M —	$1.55K —	$2.63 —	$2.63 —	$651.51M —	14.99	$0.15 —
5N Plus FPLSF	$6 —	-5.06	$585.02M —	$100 —	$6.32 —	$6.32 —	$585.02M —	25.00	$0.24 —
General Enterprise Ventures GEVI	$1.99 —	+1.02	$125.43M —	$45.4K —	$1.9 —	$1.99 —	$125.43M —	0	-$0.33 —
Iofina IOFNF	$0.3599 —	0	$69.07M —	$3K —	$0.3599 —	$0.3599 —	$69.07M —	18.00	$0.02 —
Nano One Materials NNOMF	$0.55 —	-5.97	$60.81M —	$13.34K —	$0.54 —	$0.55 —	$60.81M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.0085 —	+21.43	$32.74M —	$58K —	$0.0086 —	$0.0091 —	$32.74M —	0	$0 —
California Nanotechnologies CANOF	$0.4299 —	-4.8	$18.72M —	$10.6K —	$0.4099 —	$0.4299 —	$18.72M —	0	$0 —
NOHO DRNK	$0.0004 —	0	$5.69M —	$38.91M —	$0.0004 —	$0.0004 —	$5.69M —	0	$0 —
Crown Electrokinetics CRKN	$3 —	-0.33	$5.21M —	$527 —	$3 —	$3.01 —	$5.21M —	0.0012	$2.33K —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$10K —	$0.05999 —	$0.05999 —	$2.7M —	0	-$0.53 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Versarien VRSRF	$0.0002 —	-33.33	$1.48M —	$500K —	$0.0002 —	$0.0002 —	$1.48M —	0	$0 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$10 —	$0.001899 —	$0.001899 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.0008 —	0	$564.31K —	$3K —	$0.0008 —	$0.0008 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	-14.29	$357.78K —	$71.5K —	$0.0004 —	$0.0005999 —	$357.78K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$204.03 —	-0.15	$118.43B —	$49 —	$207.23 —	$207.23 —	$118.43B —	30.40	$6.71 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$53.26B —	$43 —	$62.05 —	$62.05 —	$53.26B —	0	$0 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$53.26B —	$7.5K —	$0.39 —	$0.4199 —	$53.26B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.62B —	$1 —	$4,942.03 —	$4,942.03 —	$45.62B —	33.58	$147.13 —
Sika AG SKFOF	$270.96 —	+1.21	$43.47B —	$15 —	$271.5 —	$271.5 —	$43.47B —	27.84	$9.73 —
Novozymes A/S NVZMF	$71.75 —	-0.95	$33.52B —	$1.5K —	$72.1 —	$72.1 —	$33.52B —	61.85	$1.16 —
Nippon Paint NPCPF	$7.63 —	0	$18.79B —	$77 —	$6.14 —	$6.14 —	$18.79B —	19.56	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	31.24	$24.69 —
Nippon Sanso TYNPF	$37.24 —	+3.81	$16.4B —	$1.2K —	$39.28 —	$39.28 —	$16.4B —	23.56	$1.58 —
Symrise AG SYIEF	$105.63 —	-12.38	$15.66B —	$100 —	$99.9 —	$99.9 —	$15.66B —	26.34	$4.01 —
Covestro AG COVTY	$35.97 —	+0.93	$13.58B —	$259 —	$35.57 —	$35.97 —	$13.58B —	0	-$1.21 —
Covestro AG CVVTF	$62.02 —	0	$13.34B —	$100 —	$63.65 —	$63.65 —	$13.34B —	0	-$2.42 —
Nitto Denko NDEKF	$18.3 —	0	$13.11B —	$11 —	$18.3 —	$18.3 —	$13.11B —	13.55	$1.35 —
Evonik Industries AG EVKIY	$10.4 —	+0.39	$10.26B —	$212 —	$10.4 —	$10.47 —	$10.26B —	27.36	$0.38 —
Brenntag SE BNTGF	$71.05 —	0	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.48	$4.31 —
Evonik Industries AG EVKIF	$20.67 —	0	$10.02B —	$200 —	$20 —	$20 —	$10.02B —	27.19	$0.76 —
Asahi Kasei AHKSF	$7.05 —	0	$9.76B —	$100 —	$6.75 —	$6.75 —	$9.76B —	10.36	$0.68 —
Ganfeng Lithium GNENF	$2.84 —	-0.53	$8.73B —	$319 —	$2.84 —	$3 —	$8.73B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.82 —	0	$8.73B —	$1.5K —	$2.82 —	$2.86 —	$8.73B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.9B —	$8 —	$160.2 —	$160.2 —	$7.9B —	22.42	$5.7 —
Mitsubishi Chemical MTLHF	$5.08 —	0	$7.41B —	$15 —	$4.74 —	$4.74 —	$7.41B —	23.09	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$24.64 —	0	$7.41B —	$554 —	$25.21 —	$25.21 —	$7.41B —	22.60	$1.09 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.17 —
Orica Limited OCLDY	$13 —	+4.84	$6.25B —	$100 —	$13 —	$13 —	$6.25B —	108.33	$0.12 —
Orica OCLDF	$9.6 —	0	$6.17B —	$2 —	$9.7 —	$9.7 —	$6.17B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.38	$2.3 —
Arkema ARKAF	$69.02 —	0	$5.53B —	$100 —	$75 —	$75 —	$5.53B —	15.37	$4.49 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Nissan Chemical NNCHY	$32.92 —	+5.18	$4.47B —	$40 —	$31.89 —	$31.89 —	$4.47B —	15.17	$2.17 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.33B —	$420 —	$11 —	$11 —	$4.33B —	18.57	$0.59 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDY	$23.5 —	+9.36	$4.25B —	$800 —	$23.5 —	$23.5 —	$4.25B —	7.29	$3.22 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Johnson Matthey Plc JMPLY	$49.67 —	+0.63	$4.16B —	$1 —	$49.67 —	$49.67 —	$4.16B —	8.57	$5.79 —
Kuraray Co., Ltd. KURRY	$35.65 —	-4.55	$4.05B —	$32 —	$40.6 —	$40.6 —	$4.05B —	24.93	$1.43 —
Kuraray KURRF	$11.35 —	0	$4.05B —	$100 —	$14.8 —	$14.8 —	$4.05B —	23.64	$0.48 —
Johnson Matthey JMPLF	$24 —	+2.78	$4.02B —	$400 —	$19.75 —	$20.15 —	$4.02B —	8.27	$2.9 —
Wacker Chemie AG WKCMF	$73.08 —	+1.15	$3.73B —	$100 —	$72.25 —	$72.25 —	$3.73B —	12.84	$5.69 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.47	$1.76 —
Clariant AG CLZNY	$10.96 —	-7.98	$3.6B —	$400 —	$10.96 —	$11.2 —	$3.6B —	11.78	$0.93 —
Solvay SA SVYSF	$34.33 —	+4.04	$3.59B —	$1K —	$35 —	$35 —	$3.59B —	15.74	$2.18 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.51B —	$100 —	$5.45 —	$5.45 —	$3.51B —	0	-$1.25 —
HEXPOL AB (publ) HXPLF	$9.64 —	+10.55	$3.34B —	$781 —	$11.4 —	$11.7 —	$3.34B —	14.38	$0.67 —
Dyno Nobel ICPVF	$1.62 —	0	$3.28B —	$1K —	$1.55 —	$1.65 —	$3.28B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.02B —	$1K —	$13.3 —	$13.3 —	$3.02B —	9.21	$1.58 —
Sasol SASOF	$4.51 —	0	$2.84B —	$1 —	$4.2 —	$4.2 —	$2.84B —	0	-$4.38 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	+9.11	$2.63B —	$250 —	$28.8 —	$28.95 —	$2.63B —	0	-$1.85 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.72 —	-11.11	$2.39B —	$4 —	$7.46 —	$7.46 —	$2.39B —	11.38	$0.59 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$936 —	-4	$1.95B —	$5 —	$900 —	$900 —	$1.95B —	18.55	$50.45 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.94B —	$46 —	$0.38 —	$0.38 —	$1.94B —	27.00	$0.01 —
OCI OCINF	$8.76 —	0	$1.9B —	$2.95K —	$7.75 —	$7.75 —	$1.9B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.44B —	$100 —	$7.6 —	$7.6 —	$1.44B —	8.99	$1.1 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.31 —	0	$1.33B —	$536 —	$1.32 —	$1.32 —	$1.33B —	7.70	$0.17 —
Elementis plc EMNSF	$2.26 —	+18.95	$1.33B —	$100 —	$1.92 —	$1.92 —	$1.33B —	0	-$0.08 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6199 —	0	$1.32B —	$4K —	$0.7199 —	$0.7199 —	$1.32B —	6.88	$0.09 —
Corbion N.V. CSNVY	$22.73 —	0	$1.32B —	$100 —	$22.73 —	$22.73 —	$1.32B —	25.25	$0.9 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}