للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (65)

جميع منصات التبادل

المواد الأساسية (65)

المواد الكيميائية (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$454.95 —	+1.54	$214.16B —	$1.39M —	$452.23 —	$457.14 —	$214.16B —	33.01	$13.78 —
L'Air Liquide S.A. AIQUY	$41.92 —	-0.05	$120.86B —	$22.56K —	$41.78 —	$42.05 —	$120.86B —	32.24	$1.3 —
The Sherwin-Williams Company SHW	$359.64 —	+1.7	$90.13B —	$1.4M —	$357.4 —	$361.45 —	$90.13B —	34.02	$10.57 —
Ecolab ECL	$255.38 —	+1.09	$72.43B —	$1.1M —	$254.85 —	$257.28 —	$72.43B —	34.74	$7.35 —
Shin-Etsu Chemical SHECF	$32.98 —	0	$64.64B —	$303 —	$30.63 —	$30.63 —	$64.64B —	17.54	$1.88 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.85 —	+3.12	$62.13B —	$28.21K —	$15.69 —	$15.89 —	$62.13B —	16.86	$0.94 —
Air Products and Chemicals APD	$277.62 —	+2.01	$61.78B —	$1.45M —	$272.32 —	$281.62 —	$61.78B —	40.00	$6.94 —
Givaudan SA GVDNY	$97.6 —	-0.25	$45.02B —	$2.67K —	$97.56 —	$98.31 —	$45.02B —	34.24	$2.85 —
BASF SE BASFY	$12.39 —	-0.88	$44.75B —	$47.42K —	$12.26 —	$12.59 —	$44.75B —	30.21	$0.41 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$41.14B —	$7.5K —	$0.39 —	$0.4199 —	$41.14B —	0	$0 —
Sika AG SXYAY	$25.32 —	+1.36	$40.62B —	$1.8K —	$25.32 —	$25.45 —	$40.62B —	26.93	$0.94 —
Novonesis A/S NVZMY	$65.7 —	+0.24	$30.61B —	$3.4K —	$65.44 —	$66.25 —	$30.61B —	86.44	$0.76 —
DuPont de Nemours, Inc. DD	$67.25 —	+1.82	$28.14B —	$3.92M —	$65.78 —	$68.36 —	$28.14B —	2241.66	$0.03 —
PPG Industries PPG	$110.49 —	+1.58	$25.08B —	$2.08M —	$109.23 —	$111.44 —	$25.08B —	19.55	$5.65 —
Dow DOW	$30.42 —	-0.36	$21.5B —	$8.61M —	$30.21 —	$31.06 —	$21.5B —	76.04	$0.4 —
International Flavors & Fragrances IFF	$79.06 —	+1.55	$20.22B —	$1.13M —	$78.21 —	$79.49 —	$20.22B —	83.22	$0.95 —
LyondellBasell Industries LYB	$58.38 —	+0.12	$18.76B —	$3.08M —	$58.1 —	$59.46 —	$18.76B —	20.20	$2.89 —
Symrise AG SYIEY	$29.24 —	+2.38	$16.35B —	$1.08K —	$29.2 —	$29.47 —	$16.35B —	30.14	$0.97 —
RPM RPM	$110.31 —	+2.59	$14.17B —	$690.01K —	$108.15 —	$110.82 —	$14.17B —	22.10	$4.99 —
Nitto Denko Corporation NDEKY	$18.19 —	+3.18	$12.64B —	$1.83K —	$18.11 —	$18.2 —	$12.64B —	13.27	$1.37 —
Covestro AG COVTY	$32.38 —	-3.49	$12.63B —	$377 —	$32.65 —	$33.57 —	$12.63B —	0	-$0.8 —
Akzo Nobel N.V. AKZOY	$21.6 —	-0.28	$11.08B —	$7.81K —	$21.54 —	$21.81 —	$11.08B —	20.97	$1.03 —
Evonik Industries AG EVKIY	$11.27 —	0	$10.5B —	$160 —	$11.14 —	$11.25 —	$10.5B —	41.74	$0.27 —
Westlake WLK	$79.85 —	-13.46	$10.26B —	$2.55M —	$78.81 —	$84.48 —	$10.26B —	17.20	$4.64 —
Asahi Kasei Corporation AHKSY	$14.27 —	+3.03	$9.69B —	$1K —	$14.27 —	$14.27 —	$9.69B —	16.98	$0.84 —
Sociedad Química y Minera de Chile SQM	$34.01 —	+0.15	$9.68B —	$685.29K —	$33.85 —	$34.8 —	$9.68B —	0	-$1.41 —
Brenntag SE BNTGY	$13.34 —	+0.68	$9.63B —	$185 —	$13.34 —	$13.34 —	$9.63B —	15.88	$0.84 —
Eastman Chemical Company EMN	$77.92 —	+2.23	$9B —	$1.49M —	$76.65 —	$78.59 —	$9B —	9.92	$7.85 —
Avantor AVTR	$12.87 —	-0.69	$8.83B —	$8.79M —	$12.73 —	$13.36 —	$8.83B —	12.37	$1.04 —
Axalta Coating Systems AXTA	$33.16 —	+2.57	$7.25B —	$2.49M —	$32.73 —	$33.48 —	$7.25B —	18.62	$1.78 —
Albemarle ALB	$60.3 —	+1.65	$7.09B —	$3.47M —	$58.63 —	$62.02 —	$7.09B —	0	-$11.11 —
Fuchs SE FUPBY	$12.71 —	-0.24	$6.67B —	$1.11K —	$12.67 —	$12.74 —	$6.67B —	19.55	$0.65 —
AGC Inc. ASGLY	$6.25 —	0	$6.63B —	$122 —	$6.06 —	$6.06 —	$6.63B —	0	-$0.62 —
NewMarket NEU	$627.99 —	+1	$5.92B —	$43.99K —	$626.15 —	$636.79 —	$5.92B —	12.49	$50.24 —
Arkema S.A. ARKAY	$75.79 —	+0.44	$5.73B —	$872 —	$75.46 —	$76.47 —	$5.73B —	14.88	$5.09 —
Croda International Plc COIHY	$20.36 —	+3.67	$5.68B —	$5.19K —	$20.21 —	$20.68 —	$5.68B —	18.17	$1.12 —
Balchem BCPC	$161.87 —	+3.18	$5.28B —	$130.95K —	$158.06 —	$162.06 —	$5.28B —	38.72	$4.18 —
Celanese CE	$45.95 —	+1.21	$5.14B —	$2.1M —	$45.29 —	$46.99 —	$5.14B —	0	-$13.85 —
Element ESI	$21.07 —	+2.08	$5.11B —	$1.76M —	$20.88 —	$21.43 —	$5.11B —	18.00	$1.17 —
Cabot CBT	$77.99 —	+1	$4.23B —	$464.95K —	$76.94 —	$78.85 —	$4.23B —	10.38	$7.51 —
Sumitomo Chemical Company SOMMY	$12.51 —	+1.21	$4.1B —	$390 —	$12.36 —	$12.36 —	$4.1B —	0	-$3.71 —
Sensient SXT	$93.73 —	+1.15	$3.98B —	$252.03K —	$93.2 —	$94.51 —	$3.98B —	31.03	$3.02 —
Solvay SA SLVYY	$3.8 —	+2.43	$3.97B —	$17.7K —	$3.77 —	$3.81 —	$3.97B —	15.83	$0.24 —
WD-40 Company WDFC	$231.64 —	+1.89	$3.14B —	$72.07K —	$227.37 —	$231.64 —	$3.14B —	36.88	$6.28 —
Avient AVNT	$34.2 —	+2.33	$3.13B —	$410.09K —	$33.57 —	$34.62 —	$3.13B —	18.58	$1.84 —
H.B. Fuller Company FUL	$54.32 —	+0.84	$2.94B —	$294.39K —	$53.96 —	$54.9 —	$2.94B —	27.29	$1.99 —
Hawkins HWKN	$124.5 —	+4.25	$2.61B —	$187K —	$121.42 —	$125.3 —	$2.61B —	31.84	$3.91 —
Olin OLN	$22.2 —	+2.54	$2.55B —	$4.14M —	$20.86 —	$22.75 —	$2.55B —	42.69	$0.52 —
Huntsman HUN	$12.12 —	-9.35	$2.32B —	$9.49M —	$11.96 —	$12.65 —	$2.32B —	0	-$0.78 —
Innospec IOSP	$92.24 —	+2.47	$2.32B —	$97.21K —	$90.36 —	$93.39 —	$2.32B —	64.95	$1.42 —
Ashland ASH	$49.43 —	+0.82	$2.26B —	$957.27K —	$48.92 —	$50.27 —	$2.26B —	0	-$1.88 —
Sasol Limited SSL	$3.55 —	+2.9	$2.24B —	$640.25K —	$3.52 —	$3.57 —	$2.24B —	0	-$4.18 —
Methanex MEOH	$32.98 —	+1.88	$2.22B —	$970.71K —	$32 —	$33.45 —	$2.22B —	10.77	$3.06 —
The Chemours Company CC	$12.5 —	+2.46	$1.87B —	$1.89M —	$12.22 —	$12.71 —	$1.87B —	21.92	$0.57 —
Quaker Chemical KWR	$103.46 —	-2.41	$1.83B —	$206.65K —	$99.24 —	$107 —	$1.83B —	19.59	$5.28 —
Minerals MTX	$53.01 —	+0.61	$1.68B —	$289.4K —	$52.38 —	$53.94 —	$1.68B —	0	-$0.78 —
Perimeter PRM	$10.51 —	+2.84	$1.56B —	$972.15K —	$10.23 —	$10.62 —	$1.56B —	0	-$0.04 —
Ingevity NGVT	$35.04 —	+5.29	$1.28B —	$316.14K —	$33.87 —	$35.59 —	$1.28B —	0	-$11.84 —
Stepan Company SCL	$54.82 —	+2.6	$1.24B —	$241.64K —	$53.4 —	$55.3 —	$1.24B —	22.37	$2.45 —
Select Water Solutions, Inc. WTTR	$8.88 —	+1.83	$1.06B —	$665.16K —	$8.68 —	$8.93 —	$1.06B —	29.59	$0.3 —
Tronox TROX	$5.72 —	+4.19	$906.4M —	$3.7M —	$5.36 —	$5.93 —	$906.4M —	0	-$0.95 —
Kronos Worldwide KRO	$7.56 —	+1.75	$869.67M —	$157.03K —	$7.49 —	$7.69 —	$869.67M —	10.08	$0.75 —
Westlake Chemical Partners LP WLKP	$23.27 —	-2.23	$820M —	$34.46K —	$22.75 —	$23.45 —	$820M —	13.14	$1.77 —
Chemtrade Logistics Income Fund CGIFF	$7.02 —	+0.86	$815.8M —	$500 —	$6.96 —	$6.97 —	$815.8M —	9.35	$0.75 —
Ecovyst ECVT	$6.61 —	+6.79	$775.92M —	$2.31M —	$6.3 —	$6.61 —	$775.92M —	0	-$0.1 —
D&L Industries, Inc. DLNDY	$2.34 —	-4.49	$728.37M —	$1K —	$2.34 —	$2.34 —	$728.37M —	15.59	$0.15 —
Orion OEC	$12.2 —	+2.01	$691.18M —	$384.66K —	$11.94 —	$12.49 —	$691.18M —	16.05	$0.76 —
REX American Resources REX	$40.58 —	+1.2	$674.27M —	$87.98K —	$40.16 —	$40.79 —	$674.27M —	12.29	$3.3 —
Oil-Dri Corporation of America ODC	$43.66 —	+2.18	$637M —	$29.98K —	$43.16 —	$44.03 —	$637M —	13.94	$3.13 —
Braskem BAK	$3.68 —	+2.79	$634.91M —	$488.95K —	$3.65 —	$3.74 —	$634.91M —	0	-$5 —
AdvanSix ASIX	$22.74 —	+6.76	$609.72M —	$462.89K —	$22.5 —	$24.19 —	$609.72M —	7.26	$3.13 —
Koppers KOP	$25.99 —	+3.34	$523.42M —	$141K —	$25.15 —	$26.29 —	$523.42M —	10.56	$2.46 —
Valhi VHI	$17.53 —	+3.18	$496.01M —	$5.7K —	$17.26 —	$17.63 —	$496.01M —	4.62	$3.79 —
LSB Industries LXU	$6.6 —	+6.45	$474.39M —	$572.7K —	$6.29 —	$6.66 —	$474.39M —	0	-$0.37 —
Neo Performance Materials NOPMF	$8.71 —	+4.94	$363.83M —	$7.8K —	$8.47 —	$8.71 —	$363.83M —	0	-$0.31 —
NanoXplore NNXPF	$1.76 —	-0.4	$300.78M —	$4.33K —	$1.77 —	$1.78 —	$300.78M —	0	-$0.04 —
Rayonier Advanced Materials RYAM	$4.47 —	+3.71	$298.38M —	$551.22K —	$4.4 —	$4.54 —	$298.38M —	0	-$0.64 —
Hudson HDSN	$6.71 —	+1.98	$295.08M —	$330.24K —	$6.56 —	$6.79 —	$295.08M —	12.90	$0.52 —
Gevo GEVO	$1.06 —	-1.85	$253.99M —	$5.56M —	$1.01 —	$1.11 —	$253.99M —	0	-$0.34 —
Green Plains GPRE	$3.81 —	+3.25	$249.13M —	$909.62K —	$3.64 —	$3.88 —	$249.13M —	0	-$1.29 —
FutureFuel FF	$4.13 —	+0.49	$180.91M —	$269.11K —	$4.07 —	$4.17 —	$180.91M —	11.80	$0.35 —
Trinseo TSE	$4.21 —	+5.51	$149.38M —	$336.08K —	$3.98 —	$4.27 —	$149.38M —	0	-$9.86 —
Core Molding CMT	$15.57 —	+2.3	$144.15M —	$31.05K —	$15.34 —	$15.77 —	$144.15M —	10.31	$1.51 —
Lightwave Logic LWLG	$0.9 —	+1.68	$111.75M —	$463.22K —	$0.89 —	$0.92 —	$111.75M —	0	-$0.19 —
Origin Materials, Inc. ORGN	$0.6999 —	+3.45	$104.87M —	$778.28K —	$0.67 —	$0.7099 —	$104.87M —	0	-$0.58 —
Kraig Biocraft Laboratories KBLB	$0.08999 —	+4.05	$94.01M —	$278.17K —	$0.08999 —	$0.08999 —	$94.01M —	0	$0 —
Alto Ingredients ALTO	$0.9799 —	+8.53	$74.86M —	$545.96K —	$0.9 —	$1.03 —	$74.86M —	0	-$0.82 —
General Enterprise Ventures GEVI	$1.4 —	-3.45	$73.33M —	$11.11K —	$1.4 —	$1.43 —	$73.33M —	0	-$0.14 —
Northern NTIC	$7.26 —	-0.14	$68.78M —	$11.66K —	$7.24 —	$7.37 —	$68.78M —	19.10	$0.38 —
BioLargo BLGO	$0.22 —	-1.12	$66.39M —	$82.32K —	$0.22 —	$0.23 —	$66.39M —	0	-$0.01 —
Nano One Materials NNOMF	$0.54 —	0	$60.43M —	$3.1K —	$0.52 —	$0.52 —	$60.43M —	0	-$0.19 —
Iofina IOFNF	$0.28 —	0	$59.92M —	$50K —	$0.2999 —	$0.2999 —	$59.92M —	14.00	$0.02 —
Loop Industries LOOP	$1.13 —	+2.07	$53.95M —	$6.7K —	$1.1 —	$1.13 —	$53.95M —	0	-$0.56 —
Graphene Manufacturing GMGMF	$0.5 —	+3.13	$49.6M —	$12.2K —	$0.4799 —	$0.4799 —	$49.6M —	0	-$0.05 —
Flexible FSI	$3.65 —	-2.67	$46.16M —	$22.67K —	$3.65 —	$3.88 —	$46.16M —	15.20	$0.24 —
Greystone Logistics GLGI	$1.37 —	+9.6	$37.98M —	$8.07K —	$1.26 —	$1.37 —	$37.98M —	17.12	$0.08 —
Blue Biofuels BIOF	$0.1199 —	+0.08	$36.73M —	$106.3K —	$0.11 —	$0.13 —	$36.73M —	0	-$0.01 —
Starco Brands STCB	$0.05 —	0	$29.13M —	$1K —	$0.05 —	$0.05 —	$29.13M —	0	-$0.03 —
First Graphene FGPHF	$0.02999 —	-2.44	$20.97M —	$45K —	$0.02999 —	$0.02999 —	$20.97M —	0	$0 —
California Nanotechnologies CANOF	$0.3499 —	+1.62	$15.77M —	$12.05K —	$0.3499 —	$0.3599 —	$15.77M —	0	-$0.01 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}