$3.65T
إجمالي القيمة السوقية
$153.55B
إجمالي حجم التداول
BTC 60.54%   •   ETH 8.87%
السيطرة

للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (65)
جميع منصات التبادل
المواد الأساسية (65)
المواد الكيميائية (65)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459 —
+0.77
$216.06B — $1.65M — $453.63 — $459.11 — $216.06B — 33.33 $13.77 —
L'Air Liquide S.A.  AIQUY $41.87 —
-0.24
$121.18B — $3.14K — $41.56 — $41.97 — $121.18B — 32.45 $1.29 —
The Sherwin-Williams Company  SHW $352.94 —
-0.28
$88.45B — $1.21M — $351.39 — $355.11 — $88.45B — 33.32 $10.59 —
Ecolab  ECL $259.66 —
-0.49
$73.62B — $873.55K — $258.83 — $261.7 — $73.62B — 35.32 $7.35 —
Shin-Etsu Chemical  SHECF $30.23 —
0
$62.12B — $303 — $30.63 — $30.63 — $62.12B — 16.16 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.81 —
+0.19
$62.12B — $25.25K — $15.71 — $15.89 — $62.12B — 17.00 $0.93 —
Air Products and Chemicals  APD $269.24 —
-0.16
$59.92B — $1.02M — $265.57 — $269.94 — $59.92B — 38.73 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.37B — $7.5K — $0.39 — $0.4199 — $50.37B — 0 $0 —
Givaudan SA  GVDNY $98.03 —
-0.19
$45.48B — $3.51K — $97.79 — $98.38 — $45.48B — 34.51 $2.84 —
BASF SE  BASFY $11.98 —
+0.17
$43.26B — $5.48K — $11.9 — $12 — $43.26B — 52.08 $0.23 —
Sika AG  SXYAY $26.44 —
-0.04
$42.46B — $1.59K — $26.29 — $26.46 — $42.46B — 28.12 $0.94 —
Novonesis A/S  NVZMY $70.43 —
+0.17
$32.87B — $4.52K — $69.95 — $70.42 — $32.87B — 62.88 $1.12 —
DuPont de Nemours, Inc.  DD $68.01 —
+0.15
$28.46B — $1.67M — $67.28 — $68.33 — $28.46B — 2267.00 $0.03 —
PPG Industries  PPG $111.21 —
-0.03
$25.24B — $2.28M — $110.25 — $111.76 — $25.24B — 19.68 $5.65 —
Dow  DOW $28.67 —
-0.28
$20.27B — $6.09M — $28.32 — $28.85 — $20.27B — 71.67 $0.4 —
International Flavors & Fragrances  IFF $75.72 —
-1.75
$19.37B — $2.02M — $75.56 — $77.34 — $19.37B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.33 —
-0.39
$18.1B — $2.62M — $55.53 — $56.66 — $18.1B — 19.49 $2.89 —
Symrise AG  SYIEY $29.16 —
-0.27
$16.42B — $797 — $28.92 — $29.54 — $16.42B — 30.06 $0.97 —
RPM  RPM $112.49 —
-0.28
$14.45B — $647.38K — $111.02 — $113.15 — $14.45B — 22.54 $4.99 —
Nitto Denko Corporation  NDEKY $18.1 —
+0.67
$12.49B — $3.08K — $18.07 — $18.4 — $12.49B — 13.30 $1.36 —
Akzo Nobel N.V.  AKZOY $22.96 —
-0.13
$11.77B — $3.27K — $22.67 — $22.99 — $11.77B — 22.50 $1.02 —
Brenntag SE  BNTGY $13.44 —
+0.75
$9.87B — $1.64K — $13.34 — $13.69 — $9.87B — 16.19 $0.83 —
Sociedad Química y Minera de Chile  SQM $33.3 —
-0.6
$9.58B — $918.84K — $33.12 — $33.72 — $9.58B — 0 -$1.42 —
Eastman Chemical Company  EMN $81.36 —
-0.15
$9.39B — $1.2M — $80.4 — $81.86 — $9.39B — 10.36 $7.85 —
Asahi Kasei Corporation  AHKSY $13.63 —
0
$9.29B — $849 — $13.7 — $13.79 — $9.29B — 9.87 $1.38 —
Westlake  WLK $72.34 —
-1.79
$9.28B — $1.28M — $71.76 — $73.46 — $9.28B — 24.19 $2.99 —
Avantor  AVTR $12.86 —
+2.47
$8.76B — $11.44M — $12.49 — $12.94 — $8.76B — 12.36 $1.04 —
Axalta Coating Systems  AXTA $31.57 —
+0.89
$6.9B — $2.63M — $31.06 — $31.78 — $6.9B — 15.40 $2.05 —
Albemarle  ALB $57.94 —
+2.66
$6.82B — $2.9M — $55.48 — $58.14 — $6.82B — 0 -$11.11 —
Fuchs SE  FUPBY $12.54 —
+0.16
$6.58B — $1.65K — $12.4 — $12.54 — $6.58B — 19.29 $0.65 —
NewMarket  NEU $647.05 —
+0.39
$6.1B — $35.24K — $642.53 — $650.87 — $6.1B — 12.86 $50.28 —
Celanese  CE $53.56 —
+2.17
$5.86B — $1.71M — $51.9 — $53.98 — $5.86B — 0 -$15.11 —
Croda International Plc  COIHY $20.9 —
-0.52
$5.83B — $542 — $20.79 — $21.16 — $5.83B — 18.66 $1.12 —
Arkema S.A.  ARKAY $72.31 —
+1.26
$5.68B — $473 — $71.05 — $72.3 — $5.68B — 16.73 $4.32 —
Balchem  BCPC $167.55 —
-0.45
$5.47B — $112.83K — $165.25 — $168.58 — $5.47B — 40.17 $4.17 —
Element  ESI $21.59 —
+1.03
$5.24B — $1.34M — $21.2 — $21.75 — $5.24B — 18.45 $1.17 —
Sensient  SXT $93.81 —
-0.45
$3.98B — $184.51K — $92.86 — $94.19 — $3.98B — 31.06 $3.02 —
Cabot  CBT $74.05 —
+0.93
$3.98B — $399.6K — $72.77 — $74.34 — $3.98B — 9.60 $7.71 —
Sumitomo Chemical Company  SOMMY $11.58 —
0
$3.8B — $1.85K — $11.91 — $12.3 — $3.8B — 14.12 $0.82 —
Solvay SA  SLVYY $3.37 —
+1.51
$3.52B — $699 — $3.26 — $3.37 — $3.52B — 16.04 $0.21 —
Avient  AVNT $36.14 —
+0.33
$3.31B — $408.84K — $35.63 — $36.34 — $3.31B — 33.46 $1.08 —
WD-40 Company  WDFC $242.52 —
-0.2
$3.29B — $51.02K — $241.05 — $243.32 — $3.29B — 38.61 $6.28 —
H.B. Fuller Company  FUL $54.83 —
+0.29
$2.97B — $203.09K — $54.15 — $55.08 — $2.97B — 27.55 $1.99 —
Sasol Limited  SSL $4.48 —
-1.1
$2.94B — $1.75M — $4.47 — $4.58 — $2.94B — 0 -$4.34 —
Hawkins  HWKN $126.67 —
-0.27
$2.63B — $84.52K — $125.02 — $127.23 — $2.63B — 31.43 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.9 —
-1.67
$2.56B — $600 — $6 — $6.02 — $2.56B — 0 -$0.36 —
Ashland  ASH $50.04 —
+1.05
$2.29B — $424.82K — $49.03 — $50.29 — $2.29B — 0 -$1.88 —
Olin  OLN $19.53 —
-0.31
$2.25B — $1.22M — $19.34 — $19.68 — $2.25B — 37.55 $0.52 —
Methanex  MEOH $32.86 —
+1.33
$2.22B — $449.99K — $31.89 — $33.27 — $2.22B — 10.73 $3.06 —
Innospec  IOSP $86.15 —
+0.22
$2.15B — $188.5K — $85.22 — $88.3 — $2.15B — 79.76 $1.08 —
Huntsman  HUN $11.63 —
-0.77
$2.02B — $2.72M — $11.45 — $11.69 — $2.02B — 0 -$0.78 —
Quaker Chemical  KWR $106.62 —
+2.38
$1.89B — $231.99K — $103.4 — $107.06 — $1.89B — 20.19 $5.28 —
Minerals  MTX $58.77 —
+1.01
$1.86B — $318.53K — $57.65 — $59.24 — $1.86B — 0 -$0.78 —
Perimeter  PRM $11.79 —
+0.77
$1.74B — $780.88K — $11.61 — $11.86 — $1.74B — 13.24 $0.89 —
The Chemours Company  CC $10.85 —
+2.94
$1.62B — $4.35M — $10.56 — $10.99 — $1.62B — 60.27 $0.18 —
Ingevity  NGVT $41.31 —
+0.61
$1.51B — $216.45K — $40.26 — $41.54 — $1.51B — 0 -$9.75 —
Braskem  BAK $3.56 —
-1.66
$1.46B — $438.22K — $3.55 — $3.66 — $1.46B — 0 -$4.1 —
Stepan Company  SCL $54.88 —
+1.91
$1.24B — $130.15K — $53.7 — $55.36 — $1.24B — 22.39 $2.45 —
Select Water Solutions, Inc.  WTTR $8.07 —
-0.12
$970.14M — $1.45M — $7.85 — $8.08 — $970.14M — 23.73 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8.05 —
0
$915.72M — $300 — $8.04 — $8.09 — $915.72M — 10.32 $0.78 —
Ecovyst  ECVT $7.39 —
+4.82
$867.59M — $2.28M — $7.03 — $7.46 — $867.59M — 0 -$0.1 —
Westlake Chemical Partners LP  WLKP $22.54 —
+0.31
$794.28M — $20.99K — $22.35 — $22.58 — $794.28M — 15.12 $1.49 —
Tronox  TROX $4.96 —
+1.22
$785.97M — $3.88M — $4.8 — $5.03 — $785.97M — 0 -$0.95 —
Kronos Worldwide  KRO $6.69 —
+0.15
$769.59M — $197.15K — $6.55 — $6.77 — $769.59M — 7.96 $0.84 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
Oil-Dri Corporation of America  ODC $47.79 —
-0.5
$697.26M — $32.6K — $47.25 — $48.22 — $697.26M — 15.26 $3.13 —
REX American Resources  REX $41.76 —
-0.57
$693.88M — $92.78K — $40.96 — $41.99 — $693.88M — 12.65 $3.3 —
AdvanSix  ASIX $23.6 —
-1.95
$632.78M — $162.53K — $23.54 — $23.92 — $632.78M — 7.53 $3.13 —
Orion  OEC $10.9 —
-1.8
$613.34M — $451.29K — $10.87 — $11.01 — $613.34M — 23.69 $0.46 —
Koppers  KOP $30.37 —
-0.23
$607.71M — $121.41K — $29.89 — $30.68 — $607.71M — 25.52 $1.19 —
LSB Industries  LXU $7.34 —
+2.66
$527.58M — $457.36K — $7.02 — $7.41 — $527.58M — 0 -$0.37 —
5N Plus  FPLSF $5.88 —
+1.03
$523.57M — $100 — $5.82 — $5.82 — $523.57M — 24.50 $0.24 —
Valhi  VHI $15.74 —
+5.57
$445.36M — $14.47K — $15.04 — $15.95 — $445.36M — 3.82 $4.11 —
Hudson  HDSN $7.18 —
-3.36
$312.19M — $396.21K — $7.14 — $7.43 — $312.19M — 18.89 $0.38 —
Green Plains  GPRE $4.43 —
+1.37
$289.72M — $1.4M — $4.23 — $4.62 — $289.72M — 0 -$1.62 —
NanoXplore  NNXPF $1.64 —
-1.27
$283.05M — $1.5K — $1.65 — $1.67 — $283.05M — 0 -$0.04 —
Neo Performance Materials  NOPMF $6.65 —
-0.83
$279.07M — $12.75K — $6.65 — $7.15 — $279.07M — 0 -$0.37 —
Rayonier Advanced Materials  RYAM $3.93 —
-1.01
$262.42M — $489.92K — $3.88 — $3.99 — $262.42M — 0 -$1.11 —
Gevo  GEVO $1.08 —
-0.92
$258.73M — $2.52M — $1.07 — $1.12 — $258.73M — 0 -$0.35 —
FutureFuel  FF $3.93 —
+0.26
$172.15M — $171.52K — $3.85 — $3.97 — $172.15M — 0 -$0.15 —
Lightwave Logic  LWLG $1.13 —
+10.78
$141.3M — $1.07M — $1 — $1.13 — $141.3M — 0 -$0.18 —
Core Molding  CMT $15.9 —
-0.38
$136.86M — $34.22K — $15.86 — $16.1 — $136.86M — 11.95 $1.33 —
General Enterprise Ventures  GEVI $1.87 —
-0.27
$97.69M — $1.25K — $1.87 — $1.87 — $97.69M — 0 -$0.33 —
Trinseo  TSE $2.6 —
-1.89
$92.69M — $265.57K — $2.56 — $2.68 — $92.69M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-5.33
$83.8M — $245.13K — $0.08 — $0.08 — $83.8M — 0 $0 —
Origin Materials, Inc.  ORGN $0.4799 —
-2.99
$71.58M — $1.38M — $0.4699 — $0.51 — $71.58M — 0 -$0.66 —
Alto Ingredients  ALTO $0.92 —
-1.41
$70.88M — $312.98K — $0.8599 — $0.93 — $70.88M — 0 -$0.81 —
Northern  NTIC $7.32 —
0
$69.35M — $14.06K — $7.25 — $7.38 — $69.35M — 19.26 $0.38 —
BioLargo  BLGO $0.22 —
+9.4
$66.63M — $598.36K — $0.19 — $0.22 — $66.63M — 0 -$0.01 —
Iofina  IOFNF $0.32 —
0
$62.01M — $15K — $0.3099 — $0.3099 — $62.01M — 32.00 $0.01 —
Flexible  FSI $4.38 —
+0.69
$55.4M — $8.13K — $4.28 — $4.38 — $55.4M — 24.33 $0.18 —
Nano One Materials  NNOMF $0.45 —
+3.89
$49.73M — $7.05K — $0.4299 — $0.4299 — $49.73M — 0 -$0.11 —
Loop Industries  LOOP $0.9799 —
+1.91
$46.67M — $12.16K — $0.9599 — $0.9799 — $46.67M — 0 -$0.56 —
Blue Biofuels  BIOF $0.1499 —
-0.67
$46.06M — $4.1K — $0.1499 — $0.17 — $46.06M — 0 $0 —
Graphene Manufacturing  GMGMF $0.46 —
0
$45.89M — $1.65K — $0.4799 — $0.5 — $45.89M — 0 -$0.05 —
Greystone Logistics  GLGI $1.3 —
0
$36.04M — $22.5K — $1.13 — $1.26 — $36.04M — 16.25 $0.08 —
Starco Brands  STCB $0.04 —
0
$27.19M — $27 — $0.04 — $0.04 — $27.19M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4699 —
0
$20.63M — $500 — $0.4699 — $0.4699 — $20.63M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
-25
$16.35M — $166.05K — $0.02 — $0.02999 — $16.35M — 0 $0 —
CN Energy  CNEY $2.88 —
+9.51
$8.96M — $119.78K — $2.54 — $2.88 — $8.96M — 0 -$103.25 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا