$3.65T
إجمالي القيمة السوقية
$153.55B
إجمالي حجم التداول
BTC 60.54%     ETH 8.87%
السيطرة

للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (65)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459
+0.77
$216.06B $1.65M $453.63 $459.11 $216.06B 33.33 $13.77
L'Air Liquide S.A.  AIQUY $41.87
-0.24
$121.18B $3.14K $41.56 $41.97 $121.18B 32.45 $1.29
The Sherwin-Williams Company  SHW $352.94
-0.28
$88.45B $1.21M $351.39 $355.11 $88.45B 33.32 $10.59
Ecolab  ECL $259.66
-0.49
$73.62B $873.55K $258.83 $261.7 $73.62B 35.32 $7.35
Shin-Etsu Chemical  SHECF $30.23
0
$62.12B $303 $30.63 $30.63 $62.12B 16.16 $1.87
Shin-Etsu Chemical Co., Ltd.  SHECY $15.81
+0.19
$62.12B $25.25K $15.71 $15.89 $62.12B 17.00 $0.93
Air Products and Chemicals  APD $269.24
-0.16
$59.92B $1.02M $265.57 $269.94 $59.92B 38.73 $6.95
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.37B $7.5K $0.39 $0.4199 $50.37B 0 $0
Givaudan SA  GVDNY $98.03
-0.19
$45.48B $3.51K $97.79 $98.38 $45.48B 34.51 $2.84
BASF SE  BASFY $11.98
+0.17
$43.26B $5.48K $11.9 $12 $43.26B 52.08 $0.23
Sika AG  SXYAY $26.44
-0.04
$42.46B $1.59K $26.29 $26.46 $42.46B 28.12 $0.94
Novonesis A/S  NVZMY $70.43
+0.17
$32.87B $4.52K $69.95 $70.42 $32.87B 62.88 $1.12
DuPont de Nemours, Inc.  DD $68.01
+0.15
$28.46B $1.67M $67.28 $68.33 $28.46B 2267.00 $0.03
PPG Industries  PPG $111.21
-0.03
$25.24B $2.28M $110.25 $111.76 $25.24B 19.68 $5.65
Dow  DOW $28.67
-0.28
$20.27B $6.09M $28.32 $28.85 $20.27B 71.67 $0.4
International Flavors & Fragrances  IFF $75.72
-1.75
$19.37B $2.02M $75.56 $77.34 $19.37B 0 -$3.26
LyondellBasell Industries  LYB $56.33
-0.39
$18.1B $2.62M $55.53 $56.66 $18.1B 19.49 $2.89
Symrise AG  SYIEY $29.16
-0.27
$16.42B $797 $28.92 $29.54 $16.42B 30.06 $0.97
RPM  RPM $112.49
-0.28
$14.45B $647.38K $111.02 $113.15 $14.45B 22.54 $4.99
Nitto Denko Corporation  NDEKY $18.1
+0.67
$12.49B $3.08K $18.07 $18.4 $12.49B 13.30 $1.36
Akzo Nobel N.V.  AKZOY $22.96
-0.13
$11.77B $3.27K $22.67 $22.99 $11.77B 22.50 $1.02
Brenntag SE  BNTGY $13.44
+0.75
$9.87B $1.64K $13.34 $13.69 $9.87B 16.19 $0.83
Sociedad Química y Minera de Chile  SQM $33.3
-0.6
$9.58B $918.84K $33.12 $33.72 $9.58B 0 -$1.42
Eastman Chemical Company  EMN $81.36
-0.15
$9.39B $1.2M $80.4 $81.86 $9.39B 10.36 $7.85
Asahi Kasei Corporation  AHKSY $13.63
0
$9.29B $849 $13.7 $13.79 $9.29B 9.87 $1.38
Westlake  WLK $72.34
-1.79
$9.28B $1.28M $71.76 $73.46 $9.28B 24.19 $2.99
Avantor  AVTR $12.86
+2.47
$8.76B $11.44M $12.49 $12.94 $8.76B 12.36 $1.04
Axalta Coating Systems  AXTA $31.57
+0.89
$6.9B $2.63M $31.06 $31.78 $6.9B 15.40 $2.05
Albemarle  ALB $57.94
+2.66
$6.82B $2.9M $55.48 $58.14 $6.82B 0 -$11.11
Fuchs SE  FUPBY $12.54
+0.16
$6.58B $1.65K $12.4 $12.54 $6.58B 19.29 $0.65
NewMarket  NEU $647.05
+0.39
$6.1B $35.24K $642.53 $650.87 $6.1B 12.86 $50.28
Celanese  CE $53.56
+2.17
$5.86B $1.71M $51.9 $53.98 $5.86B 0 -$15.11
Croda International Plc  COIHY $20.9
-0.52
$5.83B $542 $20.79 $21.16 $5.83B 18.66 $1.12
Arkema S.A.  ARKAY $72.31
+1.26
$5.68B $473 $71.05 $72.3 $5.68B 16.73 $4.32
Balchem  BCPC $167.55
-0.45
$5.47B $112.83K $165.25 $168.58 $5.47B 40.17 $4.17
Element  ESI $21.59
+1.03
$5.24B $1.34M $21.2 $21.75 $5.24B 18.45 $1.17
Sensient  SXT $93.81
-0.45
$3.98B $184.51K $92.86 $94.19 $3.98B 31.06 $3.02
Cabot  CBT $74.05
+0.93
$3.98B $399.6K $72.77 $74.34 $3.98B 9.60 $7.71
Sumitomo Chemical Company  SOMMY $11.58
0
$3.8B $1.85K $11.91 $12.3 $3.8B 14.12 $0.82
Solvay SA  SLVYY $3.37
+1.51
$3.52B $699 $3.26 $3.37 $3.52B 16.04 $0.21
Avient  AVNT $36.14
+0.33
$3.31B $408.84K $35.63 $36.34 $3.31B 33.46 $1.08
WD-40 Company  WDFC $242.52
-0.2
$3.29B $51.02K $241.05 $243.32 $3.29B 38.61 $6.28
H.B. Fuller Company  FUL $54.83
+0.29
$2.97B $203.09K $54.15 $55.08 $2.97B 27.55 $1.99
Sasol Limited  SSL $4.48
-1.1
$2.94B $1.75M $4.47 $4.58 $2.94B 0 -$4.34
Hawkins  HWKN $126.67
-0.27
$2.63B $84.52K $125.02 $127.23 $2.63B 31.43 $4.03
LANXESS Aktiengesellschaft  LNXSY $5.9
-1.67
$2.56B $600 $6 $6.02 $2.56B 0 -$0.36
Ashland  ASH $50.04
+1.05
$2.29B $424.82K $49.03 $50.29 $2.29B 0 -$1.88
Olin  OLN $19.53
-0.31
$2.25B $1.22M $19.34 $19.68 $2.25B 37.55 $0.52
Methanex  MEOH $32.86
+1.33
$2.22B $449.99K $31.89 $33.27 $2.22B 10.73 $3.06
Innospec  IOSP $86.15
+0.22
$2.15B $188.5K $85.22 $88.3 $2.15B 79.76 $1.08
Huntsman  HUN $11.63
-0.77
$2.02B $2.72M $11.45 $11.69 $2.02B 0 -$0.78
Quaker Chemical  KWR $106.62
+2.38
$1.89B $231.99K $103.4 $107.06 $1.89B 20.19 $5.28
Minerals  MTX $58.77
+1.01
$1.86B $318.53K $57.65 $59.24 $1.86B 0 -$0.78
Perimeter  PRM $11.79
+0.77
$1.74B $780.88K $11.61 $11.86 $1.74B 13.24 $0.89
The Chemours Company  CC $10.85
+2.94
$1.62B $4.35M $10.56 $10.99 $1.62B 60.27 $0.18
Ingevity  NGVT $41.31
+0.61
$1.51B $216.45K $40.26 $41.54 $1.51B 0 -$9.75
Braskem  BAK $3.56
-1.66
$1.46B $438.22K $3.55 $3.66 $1.46B 0 -$4.1
Stepan Company  SCL $54.88
+1.91
$1.24B $130.15K $53.7 $55.36 $1.24B 22.39 $2.45
Select Water Solutions, Inc.  WTTR $8.07
-0.12
$970.14M $1.45M $7.85 $8.08 $970.14M 23.73 $0.34
Chemtrade Logistics Income Fund  CGIFF $8.05
0
$915.72M $300 $8.04 $8.09 $915.72M 10.32 $0.78
Ecovyst  ECVT $7.39
+4.82
$867.59M $2.28M $7.03 $7.46 $867.59M 0 -$0.1
Westlake Chemical Partners LP  WLKP $22.54
+0.31
$794.28M $20.99K $22.35 $22.58 $794.28M 15.12 $1.49
Tronox  TROX $4.96
+1.22
$785.97M $3.88M $4.8 $5.03 $785.97M 0 -$0.95
Kronos Worldwide  KRO $6.69
+0.15
$769.59M $197.15K $6.55 $6.77 $769.59M 7.96 $0.84
D&L Industries, Inc.  DLNDY $2.62
0
$748.57M $2.5K $2.62 $2.62 $748.57M 17.46 $0.15
Oil-Dri Corporation of America  ODC $47.79
-0.5
$697.26M $32.6K $47.25 $48.22 $697.26M 15.26 $3.13
REX American Resources  REX $41.76
-0.57
$693.88M $92.78K $40.96 $41.99 $693.88M 12.65 $3.3
AdvanSix  ASIX $23.6
-1.95
$632.78M $162.53K $23.54 $23.92 $632.78M 7.53 $3.13
Orion  OEC $10.9
-1.8
$613.34M $451.29K $10.87 $11.01 $613.34M 23.69 $0.46
Koppers  KOP $30.37
-0.23
$607.71M $121.41K $29.89 $30.68 $607.71M 25.52 $1.19
LSB Industries  LXU $7.34
+2.66
$527.58M $457.36K $7.02 $7.41 $527.58M 0 -$0.37
5N Plus  FPLSF $5.88
+1.03
$523.57M $100 $5.82 $5.82 $523.57M 24.50 $0.24
Valhi  VHI $15.74
+5.57
$445.36M $14.47K $15.04 $15.95 $445.36M 3.82 $4.11
Hudson  HDSN $7.18
-3.36
$312.19M $396.21K $7.14 $7.43 $312.19M 18.89 $0.38
Green Plains  GPRE $4.43
+1.37
$289.72M $1.4M $4.23 $4.62 $289.72M 0 -$1.62
NanoXplore  NNXPF $1.64
-1.27
$283.05M $1.5K $1.65 $1.67 $283.05M 0 -$0.04
Neo Performance Materials  NOPMF $6.65
-0.83
$279.07M $12.75K $6.65 $7.15 $279.07M 0 -$0.37
Rayonier Advanced Materials  RYAM $3.93
-1.01
$262.42M $489.92K $3.88 $3.99 $262.42M 0 -$1.11
Gevo  GEVO $1.08
-0.92
$258.73M $2.52M $1.07 $1.12 $258.73M 0 -$0.35
FutureFuel  FF $3.93
+0.26
$172.15M $171.52K $3.85 $3.97 $172.15M 0 -$0.15
Lightwave Logic  LWLG $1.13
+10.78
$141.3M $1.07M $1 $1.13 $141.3M 0 -$0.18
Core Molding  CMT $15.9
-0.38
$136.86M $34.22K $15.86 $16.1 $136.86M 11.95 $1.33
General Enterprise Ventures  GEVI $1.87
-0.27
$97.69M $1.25K $1.87 $1.87 $97.69M 0 -$0.33
Trinseo  TSE $2.6
-1.89
$92.69M $265.57K $2.56 $2.68 $92.69M 0 -$9.94
Kraig Biocraft Laboratories  KBLB $0.08
-5.33
$83.8M $245.13K $0.08 $0.08 $83.8M 0 $0
Origin Materials, Inc.  ORGN $0.4799
-2.99
$71.58M $1.38M $0.4699 $0.51 $71.58M 0 -$0.66
Alto Ingredients  ALTO $0.92
-1.41
$70.88M $312.98K $0.8599 $0.93 $70.88M 0 -$0.81
Northern  NTIC $7.32
0
$69.35M $14.06K $7.25 $7.38 $69.35M 19.26 $0.38
BioLargo  BLGO $0.22
+9.4
$66.63M $598.36K $0.19 $0.22 $66.63M 0 -$0.01
Iofina  IOFNF $0.32
0
$62.01M $15K $0.3099 $0.3099 $62.01M 32.00 $0.01
Flexible  FSI $4.38
+0.69
$55.4M $8.13K $4.28 $4.38 $55.4M 24.33 $0.18
Nano One Materials  NNOMF $0.45
+3.89
$49.73M $7.05K $0.4299 $0.4299 $49.73M 0 -$0.11
Loop Industries  LOOP $0.9799
+1.91
$46.67M $12.16K $0.9599 $0.9799 $46.67M 0 -$0.56
Blue Biofuels  BIOF $0.1499
-0.67
$46.06M $4.1K $0.1499 $0.17 $46.06M 0 $0
Graphene Manufacturing  GMGMF $0.46
0
$45.89M $1.65K $0.4799 $0.5 $45.89M 0 -$0.05
Greystone Logistics  GLGI $1.3
0
$36.04M $22.5K $1.13 $1.26 $36.04M 16.25 $0.08
Starco Brands  STCB $0.04
0
$27.19M $27 $0.04 $0.04 $27.19M 0 -$0.02
California Nanotechnologies  CANOF $0.4699
0
$20.63M $500 $0.4699 $0.4699 $20.63M 0 -$0.01
First Graphene  FGPHF $0.02
-25
$16.35M $166.05K $0.02 $0.02999 $16.35M 0 $0
CN Energy  CNEY $2.88
+9.51
$8.96M $119.78K $2.54 $2.88 $8.96M 0 -$103.25
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا