$2.67T
إجمالي القيمة السوقية
$180.21B
إجمالي حجم التداول
BTC 58.92%   •   ETH 8.41%
السيطرة

للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (65)
جميع منصات التبادل
المواد الأساسية (65)
المواد الكيميائية (65)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $462.06 —
-1.43
$221.69B — $3.13M — $458.17 — $471.18 — $221.69B — 33.90 $13.63 —
L'Air Liquide S.A.  AIQUY $39.64 —
+0.71
$114.26B — $40.87K — $39.34 — $39.98 — $114.26B — 31.96 $1.24 —
The Sherwin-Williams Company  SHW $357.78 —
-1.61
$91.45B — $2.44M — $354.89 — $364.23 — $91.45B — 34.46 $10.38 —
Ecolab  ECL $265.68 —
-1.33
$76.2B — $1.53M — $264.75 — $271.76 — $76.2B — 36.49 $7.28 —
Air Products and Chemicals  APD $303.71 —
-4.01
$70.39B — $1.59M — $301.43 — $316.39 — $70.39B — 18.31 $16.58 —
Shin-Etsu Chemical  SHECF $31.07 —
+2.17
$63.02B — $1.64K — $30.41 — $30.41 — $63.02B — 16.79 $1.85 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.97 —
-0.93
$59.27B — $56.42K — $14.77 — $15.03 — $59.27B — 16.09 $0.93 —
BASF SE  BASFY $14.2 —
-2.87
$52.55B — $42.71K — $14.13 — $14.38 — $52.55B — 101.42 $0.14 —
Sika AG  SXYAY $26.16 —
-2.82
$42.68B — $22.03K — $26.02 — $26.38 — $42.68B — 29.72 $0.88 —
Givaudan SA  GVDNY $91.57 —
+0.16
$42.24B — $2.16K — $91.22 — $92.91 — $42.24B — 34.29 $2.67 —
DuPont de Nemours, Inc.  DD $76.83 —
-1.69
$32.67B — $2.06M — $76.42 — $78.78 — $32.67B — 44.15 $1.74 —
Novonesis A/S  NVZMY $57.57 —
-4.31
$26.94B — $221 — $57.57 — $58.35 — $26.94B — 79.95 $0.72 —
Dow  DOW $37.4 —
-0.13
$26.43B — $6.27M — $37.17 — $38.36 — $26.43B — 23.82 $1.57 —
PPG Industries  PPG $114.69 —
-0.68
$26.21B — $2.5M — $114 — $117.88 — $26.21B — 20.19 $5.68 —
LyondellBasell Industries  LYB $76.54 —
+0.5
$25.07B — $3.3M — $76.36 — $78.41 — $25.07B — 18.71 $4.09 —
International Flavors & Fragrances  IFF $80.33 —
-2.65
$21.1B — $1.73M — $80.13 — $83.08 — $21.1B — 87.31 $0.92 —
RPM  RPM $120.09 —
-2.01
$15.44B — $297.22K — $119.97 — $123.26 — $15.44B — 23.73 $5.06 —
Symrise AG  SYIEY $26.34 —
+1.54
$14.73B — $7.27K — $26.22 — $26.66 — $14.73B — 34.20 $0.77 —
Westlake  WLK $110.45 —
-1.28
$14.35B — $659.69K — $110.38 — $113.51 — $14.35B — 24.11 $4.58 —
Nitto Denko Corporation  NDEKY $18.79 —
-2.94
$13.5B — $1.48K — $18.61 — $18.79 — $13.5B — 15.65 $1.2 —
Covestro AG  COVTY $31.86 —
+0.03
$12.03B — $252 — $31.73 — $31.86 — $12.03B — 0 -$0.76 —
Avantor  AVTR $17.28 —
-1.26
$11.92B — $13.71M — $17.12 — $18.02 — $11.92B — 16.77 $1.03 —
Akzo Nobel N.V.  AKZOY $21.85 —
-2.54
$11.41B — $8.27K — $21.7 — $22.06 — $11.41B — 19.86 $1.1 —
Eastman Chemical Company  EMN $97.05 —
-1.76
$11.38B — $800.88K — $96.23 — $99.86 — $11.38B — 12.88 $7.53 —
Sociedad Química y Minera de Chile  SQM $41.83 —
-0.64
$11.29B — $2.11M — $41.08 — $42.67 — $11.29B — 0 -$1.41 —
Evonik Industries AG  EVKIY $11.5 —
-2.54
$11.17B — $1.04K — $11.5 — $11.66 — $11.17B — 44.23 $0.26 —
Brenntag SE  BNTGY $14 —
-3.85
$10.58B — $112 — $14 — $14.07 — $10.58B — 17.72 $0.79 —
Ganfeng Lithium  GNENF $3.04 —
+7.42
$10.34B — $112 — $2.83 — $2.83 — $10.34B — 0 -$0.11 —
Asahi Kasei Corporation  AHKSY $14.13 —
-0.77
$9.62B — $433 — $14.09 — $14.15 — $9.62B — 17.23 $0.82 —
Albemarle  ALB $76.39 —
+1.17
$8.98B — $2.85M — $75.54 — $79.5 — $8.98B — 0 -$11.33 —
Axalta Coating Systems  AXTA $33.61 —
-3.78
$7.62B — $3.18M — $33.46 — $34.64 — $7.62B — 19.65 $1.71 —
AGC Inc.  ASGLY $6.59 —
+4.44
$7B — $90 — $6.59 — $6.59 — $7B — 0 -$0.6 —
Arkema S.A.  ARKAY $86.17 —
-5.54
$6.95B — $128 — $85.98 — $86.17 — $6.95B — 18.77 $4.59 —
Element  ESI $25.2 —
+1.41
$6.11B — $7.44M — $24.67 — $25.91 — $6.11B — 24.95 $1.01 —
Celanese  CE $54.22 —
-1.99
$6.05B — $3.24M — $53.72 — $56.78 — $6.05B — 0 -$13.58 —
Croda International Plc  COIHY $20.74 —
-3.26
$5.95B — $4.32K — $20.46 — $21.15 — $5.95B — 28.41 $0.73 —
Balchem  BCPC $170.59 —
-2.9
$5.71B — $273.42K — $169.37 — $176.07 — $5.71B — 44.65 $3.82 —
NewMarket  NEU $548.68 —
+0.52
$5.23B — $53.96K — $524.55 — $558.99 — $5.23B — 11.32 $48.45 —
Cabot  CBT $86.53 —
+1.94
$4.69B — $812.48K — $84.59 — $89.1 — $4.69B — 11.52 $7.51 —
Sumitomo Chemical Company  SOMMY $12.33 —
+2.66
$4.1B — $1.62K — $12.33 — $12.35 — $4.1B — 0 -$3.58 —
Solvay SA  SLVYY $3.83 —
+3.23
$4.02B — $13.63K — $3.79 — $3.83 — $4.02B — 16.65 $0.23 —
Avient  AVNT $40.64 —
-2.78
$3.82B — $830.72K — $40.4 — $42.02 — $3.82B — 22.70 $1.79 —
WD-40 Company  WDFC $246.78 —
+0.52
$3.34B — $133.8K — $244.96 — $252.04 — $3.34B — 46.91 $5.26 —
Incitec Pivot Limited  INCZY $1.76 —
+0.57
$3.28B — $150 — $1.76 — $1.76 — $3.28B — 0 -$0.16 —
Johnson Matthey Plc  JMPLY $37.04 —
-4.17
$3.25B — $208 — $36.92 — $37.04 — $3.25B — 0.064 $570.62 —
Sensient  SXT $73.39 —
+0.55
$3.11B — $299.09K — $72.39 — $74.41 — $3.11B — 24.79 $2.96 —
H.B. Fuller Company  FUL $57.1 —
+0.09
$3.09B — $574.01K — $56.6 — $58.14 — $3.09B — 24.82 $2.3 —
Huntsman  HUN $17.26 —
-0.29
$2.99B — $3.5M — $17.2 — $17.78 — $2.99B — 0 -$0.94 —
Olin  OLN $24.07 —
-1.35
$2.82B — $2.09M — $23.93 — $25 — $2.82B — 26.74 $0.9 —
Ashland  ASH $57.36 —
-1.73
$2.71B — $893.95K — $57.18 — $59.22 — $2.71B — 0 -$0.1 —
Sasol Limited  SSL $4.27 —
-2.06
$2.69B — $702.07K — $4.26 — $4.4 — $2.69B — 0 -$4.29 —
Innospec  IOSP $98.54 —
-2.07
$2.51B — $175.12K — $98.43 — $102.08 — $2.51B — 70.89 $1.39 —
Quaker Chemical  KWR $135.93 —
-2.15
$2.45B — $143.91K — $135.78 — $142.52 — $2.45B — 21.30 $6.38 —
Methanex  MEOH $36.17 —
-14.39
$2.45B — $1.03M — $35.67 — $40.82 — $2.45B — 15.13 $2.39 —
Hawkins  HWKN $104.91 —
+0.94
$2.2B — $117.59K — $101.19 — $105.48 — $2.2B — 26.55 $3.95 —
Minerals  MTX $66.65 —
-1.7
$2.16B — $207.1K — $66.6 — $68.6 — $2.16B — 13.09 $5.09 —
The Chemours Company  CC $13.45 —
-4.75
$2.11B — $4.7M — $13.34 — $14.54 — $2.11B — 24.90 $0.54 —
Ingevity  NGVT $44.01 —
-7.07
$1.72B — $406.7K — $43.76 — $47.3 — $1.72B — 0 -$11 —
Braskem  BAK $3.57 —
-3.25
$1.47B — $471.47K — $3.53 — $3.68 — $1.47B — 0 -$4.77 —
Perimeter  PRM $9.12 —
-2.77
$1.4B — $1.2M — $8.95 — $9.31 — $1.4B — 0 -$0.04 —
Stepan Company  SCL $57.93 —
-1.51
$1.32B — $132.18K — $57.56 — $59.98 — $1.32B — 26.69 $2.17 —
Tronox  TROX $7.3 —
-4.45
$1.21B — $1.84M — $7.29 — $7.92 — $1.21B — 0 -$0.3 —
Select Water Solutions, Inc.  WTTR $9.68 —
-3.49
$1.2B — $1.68M — $9.59 — $10.01 — $1.2B — 32.26 $0.3 —
Kronos Worldwide  KRO $7.38 —
-6.11
$904.18M — $306.97K — $7.35 — $7.96 — $904.18M — 10.54 $0.7 —
Westlake Chemical Partners LP  WLKP $24 —
-0.87
$853.13M — $40.5K — $23.85 — $24.58 — $853.13M — 13.71 $1.75 —
Ecovyst  ECVT $6.71 —
-4.01
$820.4M — $904.08K — $6.67 — $7.09 — $820.4M — 0 -$0.06 —
Chemtrade Logistics Income Fund  CGIFF $6.66 —
-1.19
$789.54M — $100 — $6.66 — $6.66 — $789.54M — 9.24 $0.72 —
Orion  OEC $13.38 —
-2.9
$780.69M — $885.65K — $13.06 — $14.13 — $780.69M — 17.60 $0.76 —
D&L Industries, Inc.  DLNDY $2.5 —
-11.35
$714.28M — $500 — $2.5 — $2.5 — $714.28M — 17.85 $0.14 —
AdvanSix  ASIX $24.84 —
-4.9
$702.84M — $176.71K — $24.47 — $26.01 — $702.84M — 16.23 $1.53 —
Oil-Dri Corporation of America  ODC $45.38 —
-4.64
$694.55M — $68.18K — $45.24 — $47.71 — $694.55M — 14.68 $3.09 —
REX American Resources  REX $36.37 —
-2.05
$652.27M — $103.66K — $36.35 — $37.43 — $652.27M — 9.72 $3.74 —
Koppers  KOP $29.87 —
0
$611.91M — $182.11K — $29.45 — $30.39 — $611.91M — 12.14 $2.46 —
LSB Industries  LXU $6.92 —
-1.84
$504.93M — $353.31K — $6.83 — $7.05 — $504.93M — 0 -$0.27 —
Valhi  VHI $16.95 —
+0.36
$479.6M — $31.33K — $16.44 — $17.87 — $479.6M — 4.46 $3.8 —
Rayonier Advanced Materials  RYAM $5.49 —
-8.19
$394.48M — $758.42K — $5.48 — $5.93 — $394.48M — 0 -$0.59 —
Green Plains  GPRE $5.48 —
-4.53
$371.55M — $2.43M — $5.46 — $6.09 — $371.55M — 0 -$1.23 —
Gevo  GEVO $1.21 —
-6.92
$308.84M — $3.76M — $1.18 — $1.3 — $308.84M — 0 -$0.31 —
NanoXplore  NNXPF $1.71 —
-1.16
$298.39M — $600 — $1.71 — $1.76 — $298.39M — 0 -$0.04 —
Hudson  HDSN $5.82 —
+0.34
$257.74M — $870.21K — $5.68 — $5.86 — $257.74M — 11.19 $0.52 —
Neo Performance Materials  NOPMF $5.35 —
-7.12
$236.31M — $3.3K — $5.35 — $5.55 — $236.31M — 0 -$0.05 —
FutureFuel  FF $4.34 —
-1.36
$192.56M — $243.6K — $4.33 — $4.42 — $192.56M — 5.29 $0.82 —
Nanophase  NANX $2.35 —
-6
$173.91M — $14.16K — $2.35 — $2.55 — $173.91M — 58.75 $0.04 —
Trinseo  TSE $4.39 —
-7.77
$168.89M — $295.97K — $4.39 — $4.66 — $168.89M — 0 -$9.86 —
Lightwave Logic  LWLG $1.21 —
+3.42
$148.07M — $778.03K — $1.13 — $1.22 — $148.07M — 0 -$0.19 —
Core Molding  CMT $13.22 —
-3.92
$123.23M — $53.28K — $13.11 — $13.93 — $123.23M — 7.59 $1.74 —
Origin Materials, Inc.  ORGN $0.81 —
-0.9
$119.69M — $1.24M — $0.8 — $0.8599 — $119.69M — 0 -$0.57 —
Alto Ingredients  ALTO $1.41 —
-6
$114.06M — $575.47K — $1.39 — $1.5 — $114.06M — 0 -$0.82 —
Northern  NTIC $11.23 —
-2.85
$108.15M — $10.66K — $11.19 — $11.38 — $108.15M — 22.01 $0.51 —
Kraig Biocraft Laboratories  KBLB $0.08 —
+2.63
$82.53M — $440.08K — $0.07 — $0.08 — $82.53M — 0 $0 —
BioLargo  BLGO $0.27 —
+1.55
$80.72M — $248.24K — $0.25 — $0.27 — $80.72M — 0 -$0.02 —
Graphene Manufacturing  GMGMF $0.6999 —
-2.78
$73.33M — $9.8K — $0.6899 — $0.7199 — $73.33M — 0 -$0.05 —
Flexible  FSI $5.1 —
-9.25
$70M — $64.97K — $5 — $5.54 — $70M — 16.99 $0.3 —
Loop Industries  LOOP $1.24 —
+3.33
$59.05M — $48.93K — $1.2 — $1.25 — $59.05M — 0 -$0.56 —
General Enterprise Ventures  GEVI $1.4 —
-9.68
$53.6M — $44.03K — $1.35 — $1.6 — $53.6M — 0 -$0.09 —
Nano One Materials  NNOMF $0.4 —
-6.21
$50.5M — $4.03K — $0.4 — $0.44 — $50.5M — 0 -$0.2 —
Blue Biofuels  BIOF $0.1199 —
-0.08
$36.71M — $17.8K — $0.1199 — $0.1199 — $36.71M — 0 $0 —
Greystone Logistics  GLGI $1.01 —
-1.94
$28.84M — $5K — $1.01 — $1.01 — $28.84M — 16.83 $0.06 —
Starco Brands  STCB $0.04 —
+7.5
$27.84M — $32K — $0.04 — $0.04 — $27.84M — 0 -$0.14 —
First Graphene  FGPHF $0.02999 —
-23.87
$21.46M — $171.39K — $0.02999 — $0.02999 — $21.46M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا