للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
المواد الكيميائية (65)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $431.88 — |
-3.16
|
$210.9B — | $4.23M — | $427.1 — | $444.53 — | $210.9B — | 32.79 | $13.17 — | |
| L'Air Liquide S.A. AIQUY | $37.53 — |
+0.03
|
$108.2B — | $41.54K — | $36.96 — | $37.72 — | $108.2B — | 30.02 | $1.25 — | |
| The Sherwin-Williams Company SHW | $329.91 — |
-1.89
|
$84.57B — | $2.37M — | $318.33 — | $334.4 — | $84.57B — | 31.84 | $10.36 — | |
| Ecolab ECL | $232.55 — |
-2.1
|
$67.38B — | $1.21M — | $227.77 — | $236.1 — | $67.38B — | 32.25 | $7.21 — | |
| Air Products and Chemicals APD | $262.04 — |
-3.02
|
$60.11B — | $1.85M — | $257.06 — | $268.66 — | $60.11B — | 15.62 | $16.77 — | |
| Shin-Etsu Chemical SHECF | $26.66 — |
+0.79
|
$52.25B — | $9.4K — | $26.45 — | $27.35 — | $52.25B — | 14.64 | $1.82 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.32 — |
+0.68
|
$52.21B — | $63.03K — | $12.81 — | $13.59 — | $52.21B — | 14.96 | $0.89 — | |
| BASF SE BASFY | $11.56 — |
+0.7
|
$41.27B — | $100.08K — | $11.25 — | $11.59 — | $41.27B — | 29.64 | $0.39 — | |
| Givaudan SA GVDNY | $89.15 — |
-0.24
|
$41.13B — | $2.88K — | $87.76 — | $89.47 — | $41.13B — | 31.95 | $2.79 — | |
| Sika AG SXYAY | $23.21 — |
-0.68
|
$37.24B — | $40.66K — | $22.78 — | $23.41 — | $37.24B — | 26.07 | $0.89 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$34.07B — | $7.5K — | $0.39 — | $0.4199 — | $34.07B — | 0 | $0 — | |
| DuPont de Nemours, Inc. DD | $57.66 — |
-6.92
|
$25.93B — | $5.56M — | $55.82 — | $59.46 — | $25.93B — | 34.94 | $1.65 — | |
| Novonesis A/S NVZMY | $59.31 — |
+0.1
|
$25.75B — | $796 — | $58.58 — | $59.25 — | $25.75B — | 81.24 | $0.73 — | |
| PPG Industries PPG | $98.53 — |
-4.44
|
$23.4B — | $2.99M — | $95.62 — | $101.14 — | $23.4B — | 18.01 | $5.47 — | |
| Dow DOW | $27.29 — |
-8.61
|
$21.07B — | $13.57M — | $26.62 — | $28.81 — | $21.07B — | 18.95 | $1.44 — | |
| LyondellBasell Industries LYB | $54.34 — |
-9.18
|
$19.35B — | $7.05M — | $53.31 — | $58.03 — | $19.35B — | 14.45 | $3.76 — | |
| International Flavors & Fragrances IFF | $71.38 — |
-2.18
|
$18.25B — | $2.55M — | $69.46 — | $72.56 — | $18.25B — | 75.13 | $0.95 — | |
| Symrise AG SYIEY | $26.11 — |
+0.85
|
$14.6B — | $3.12K — | $25.93 — | $26.32 — | $14.6B — | 33.47 | $0.78 — | |
| RPM RPM | $102.44 — |
-3.03
|
$13.57B — | $1.39M — | $99.22 — | $103.83 — | $13.57B — | 21.16 | $4.84 — | |
| Covestro AG COVTY | $32.48 — |
+0.4
|
$12.26B — | $5 — | $32.35 — | $32.51 — | $12.26B — | 0 | -$0.78 — | |
| Nitto Denko Corporation NDEKY | $17.34 — |
+2.36
|
$12.12B — | $5.68K — | $16.75 — | $17.48 — | $12.12B — | 13.87 | $1.25 — | |
| Westlake WLK | $86.98 — |
-7.2
|
$12.04B — | $909.57K — | $85.05 — | $92.23 — | $12.04B — | 20.18 | $4.31 — | |
| Avantor AVTR | $14.7 — |
-7.49
|
$10.02B — | $13.53M — | $14.55 — | $15.46 — | $10.02B — | 14.13 | $1.04 — | |
| Akzo Nobel N.V. AKZOY | $19.24 — |
-2.83
|
$9.86B — | $14.8K — | $18.79 — | $19.34 — | $9.86B — | 17.17 | $1.12 — | |
| Evonik Industries AG EVKIY | $10.1 — |
-3.81
|
$9.41B — | $453 — | $9.67 — | $10.5 — | $9.41B — | 43.91 | $0.23 — | |
| Eastman Chemical Company EMN | $76.04 — |
-6.68
|
$9.41B — | $2.12M — | $73.37 — | $79.53 — | $9.41B — | 10.62 | $7.16 — | |
| Sociedad Química y Minera de Chile SQM | $33.32 — |
-6.14
|
$9.21B — | $1.63M — | $32.63 — | $35.24 — | $9.21B — | 0 | -$1.33 — | |
| Asahi Kasei Corporation AHKSY | $13.14 — |
+0.08
|
$8.92B — | $9.77K — | $12.97 — | $13.38 — | $8.92B — | 16.02 | $0.82 — | |
| Brenntag SE BNTGY | $11.98 — |
-3.93
|
$8.65B — | $3.3K — | $11.83 — | $12 — | $8.65B — | 15.35 | $0.78 — | |
| Albemarle ALB | $54.71 — |
-9.53
|
$7.11B — | $5.27M — | $53.59 — | $57.5 — | $7.11B — | 0 | -$10.13 — | |
| Axalta Coating Systems AXTA | $30.22 — |
-4.85
|
$6.93B — | $3.36M — | $29.28 — | $30.95 — | $6.93B — | 17.88 | $1.69 — | |
| AGC Inc. ASGLY | $5.48 — |
+1.29
|
$5.82B — | $2K — | $5.41 — | $5.7 — | $5.82B — | 0 | -$0.63 — | |
| NewMarket NEU | $548.41 — |
-0.23
|
$5.21B — | $48.89K — | $536.5 — | $552.27 — | $5.21B — | 11.40 | $48.1 — | |
| Balchem BCPC | $156.09 — |
-2.22
|
$5.2B — | $243.2K — | $152.34 — | $156.8 — | $5.2B — | 40.64 | $3.84 — | |
| Arkema S.A. ARKAY | $67.92 — |
-2.55
|
$5.15B — | $1.26K — | $67.63 — | $69.78 — | $5.15B — | 15.05 | $4.51 — | |
| Celanese CE | $37.58 — |
-14.4
|
$4.91B — | $3.82M — | $36.98 — | $41.28 — | $4.91B — | 0 | -$11.85 — | |
| Croda International Plc COIHY | $17.43 — |
+0.23
|
$4.87B — | $3.71K — | $17.19 — | $17.43 — | $4.87B — | 17.08 | $1.02 — | |
| Element ESI | $18.01 — |
-7.02
|
$4.7B — | $3.3M — | $17.64 — | $18.85 — | $4.7B — | 19.36 | $0.93 — | |
| Cabot CBT | $77.35 — |
-4.38
|
$4.39B — | $447K — | $75.26 — | $78.27 — | $4.39B — | 10.77 | $7.18 — | |
| Solvay SA SLVYY | $3.18 — |
-1.55
|
$3.44B — | $450 — | $3.23 — | $3.29 — | $3.44B — | 15.14 | $0.21 — | |
| Sumitomo Chemical Company SOMMY | $10.21 — |
-1.83
|
$3.34B — | $1.88K — | $10.25 — | $10.4 — | $3.34B — | 0 | -$3.41 — | |
| Sensient SXT | $72.71 — |
-0.79
|
$3.11B — | $255.02K — | $70.7 — | $72.95 — | $3.11B — | 24.90 | $2.92 — | |
| Avient AVNT | $30.53 — |
-7.18
|
$3.01B — | $1.04M — | $29.59 — | $31.36 — | $3.01B — | 17.85 | $1.71 — | |
| WD-40 Company WDFC | $221.35 — |
+1.77
|
$3B — | $282.98K — | $208.03 — | $221.47 — | $3B — | 34.74 | $6.37 — | |
| H.B. Fuller Company FUL | $51.87 — |
-3.55
|
$2.91B — | $915.98K — | $50.5 — | $52.44 — | $2.91B — | 27.01 | $1.92 — | |
| Dyno Nobel Limited INCZY | $1.46 — |
0
|
$2.72B — | $158 — | $1.59 — | $1.59 — | $2.72B — | 0 | -$0.15 — | |
| Olin OLN | $19.64 — |
-10.65
|
$2.53B — | $2.81M — | $19.05 — | $21.1 — | $2.53B — | 24.24 | $0.81 — | |
| Ashland ASH | $48.59 — |
-6.11
|
$2.44B — | $719.04K — | $47.02 — | $50.28 — | $2.44B — | 0 | -$0.09 — | |
| Huntsman HUN | $13.44 — |
-5.75
|
$2.34B — | $3.82M — | $12.83 — | $13.78 — | $2.34B — | 0 | -$0.94 — | |
| Hawkins HWKN | $110.46 — |
-1.66
|
$2.31B — | $86.83K — | $106.62 — | $111.09 — | $2.31B — | 28.25 | $3.91 — | |
| Innospec IOSP | $86.52 — |
-3.74
|
$2.26B — | $151.06K — | $84.44 — | $87.65 — | $2.26B — | 63.15 | $1.37 — | |
| Methanex MEOH | $26.28 — |
-13.24
|
$2.02B — | $947.13K — | $25.96 — | $29.61 — | $2.02B — | 12.63 | $2.08 — | |
| Sasol Limited SSL | $3.18 — |
-2.15
|
$2B — | $1.68M — | $3.09 — | $3.22 — | $2B — | 0 | -$3.94 — | |
| Quaker Chemical KWR | $103.96 — |
-6.53
|
$1.97B — | $237.01K — | $99.48 — | $109.88 — | $1.97B — | 17.09 | $6.08 — | |
| Minerals MTX | $55.85 — |
-4.45
|
$1.78B — | $224.22K — | $54.5 — | $56.81 — | $1.78B — | 10.80 | $5.17 — | |
| The Chemours Company CC | $10.81 — |
-9.01
|
$1.78B — | $3.06M — | $10.38 — | $11.33 — | $1.78B — | 20.78 | $0.52 — | |
| Perimeter PRM | $9.7 — |
-3.77
|
$1.45B — | $1.03M — | $9.45 — | $9.95 — | $1.45B — | 0 | -$0.04 — | |
| Braskem BAK | $3.31 — |
+1.22
|
$1.25B — | $1.67M — | $3.19 — | $3.43 — | $1.25B — | 0 | -$4.8 — | |
| Ingevity NGVT | $31.27 — |
-6.38
|
$1.14B — | $301.85K — | $30.3 — | $32.24 — | $1.14B — | 0 | -$11.84 — | |
| Stepan Company SCL | $47.58 — |
-4.25
|
$1.07B — | $162.63K — | $45.7 — | $47.94 — | $1.07B — | 21.62 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8 — |
-5.99
|
$1.02B — | $1.84M — | $7.84 — | $8.27 — | $1.02B — | 28.57 | $0.28 — | |
| Tronox TROX | $5.03 — |
-6.68
|
$854.11M — | $2.73M — | $4.83 — | $5.23 — | $854.11M — | 0 | -$0.29 — | |
| Westlake Chemical Partners LP WLKP | $22 — |
-3.13
|
$775.25M — | $20.99K — | $21.77 — | $22.68 — | $775.25M — | 12.86 | $1.71 — | |
| Kronos Worldwide KRO | $6.68 — |
-6.05
|
$768.44M — | $205.84K — | $6.54 — | $6.95 — | $768.44M — | 8.90 | $0.75 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.29 — |
-0.16
|
$750.71M — | $300 — | $6.3 — | $6.3 — | $750.71M — | 8.98 | $0.7 — | |
| Ecovyst ECVT | $5.7 — |
-5
|
$704.31M — | $992.61K — | $5.47 — | $5.81 — | $704.31M — | 0 | -$0.06 — | |
| Orion OEC | $11.29 — |
-6.54
|
$684.38M — | $556.72K — | $10.83 — | $11.66 — | $684.38M — | 15.90 | $0.71 — | |
| REX American Resources REX | $37.63 — |
-1.05
|
$647M — | $214.36K — | $36.87 — | $38 — | $647M — | 11.50 | $3.27 — | |
| Oil-Dri Corporation of America ODC | $43.26 — |
-1.07
|
$638.02M — | $43.95K — | $42.5 — | $43.94 — | $638.02M — | 14.00 | $3.09 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
+2.5
|
$625.21M — | $1.34K — | $2.05 — | $2.05 — | $625.21M — | 13.66 | $0.15 — | |
| AdvanSix ASIX | $20.13 — |
-4.64
|
$538.36M — | $199.6K — | $19.67 — | $20.49 — | $538.36M — | 12.42 | $1.62 — | |
| Koppers KOP | $24.38 — |
-4.8
|
$490.99M — | $208.95K — | $23.64 — | $25.1 — | $490.99M — | 9.91 | $2.46 — | |
| Valhi VHI | $15.33 — |
-6.24
|
$433.76M — | $14.78K — | $14.86 — | $15.72 — | $433.76M — | 4.04 | $3.79 — | |
| LSB Industries LXU | $5.06 — |
-6.99
|
$362.4M — | $533.73K — | $4.89 — | $5.32 — | $362.4M — | 0 | -$0.27 — | |
| Rayonier Advanced Materials RYAM | $4.76 — |
-4.03
|
$331.09M — | $745.6K — | $4.54 — | $4.83 — | $331.09M — | 0 | -$0.61 — | |
| NanoXplore NNXPF | $1.64 — |
-3.53
|
$279.8M — | $400 — | $1.7 — | $1.72 — | $279.8M — | 0 | -$0.04 — | |
| Green Plains GPRE | $3.95 — |
-2.71
|
$262.15M — | $1.9M — | $3.65 — | $3.98 — | $262.15M — | 0 | -$1.26 — | |
| Gevo GEVO | $1.09 — |
0
|
$261.17M — | $2.7M — | $1.06 — | $1.12 — | $261.17M — | 0 | -$0.34 — | |
| Neo Performance Materials NOPMF | $6 — |
0
|
$250.55M — | $100 — | $5.87 — | $5.87 — | $250.55M — | 0 | -$0.31 — | |
| Hudson HDSN | $5.53 — |
-1.78
|
$247.42M — | $481.26K — | $5.39 — | $5.59 — | $247.42M — | 10.84 | $0.51 — | |
| FutureFuel FF | $4.06 — |
-1.22
|
$180.03M — | $365.79K — | $3.93 — | $4.07 — | $180.03M — | 11.59 | $0.35 — | |
| Core Molding CMT | $14.78 — |
-1.07
|
$138.32M — | $31.74K — | $14.37 — | $15.21 — | $138.32M — | 9.91 | $1.49 — | |
| Lightwave Logic LWLG | $0.9499 — |
-2.6
|
$119.76M — | $355.54K — | $0.91 — | $0.9899 — | $119.76M — | 0 | -$0.19 — | |
| Trinseo TSE | $3.32 — |
-0.3
|
$118.51M — | $443.96K — | $2.93 — | $3.35 — | $118.51M — | 0 | -$9.8 — | |
| Nanophase NANX | $1.68 — |
0
|
$117.77M — | $48.2K — | $1.36 — | $1.73 — | $117.77M — | 24.00 | $0.07 — | |
| Northern NTIC | $7.71 — |
-20.89
|
$92.24M — | $145.85K — | $7.68 — | $9.35 — | $92.24M — | 18.79 | $0.41 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.19
|
$83.99M — | $72.67K — | $0.08 — | $0.08999 — | $83.99M — | 0 | $0 — | |
| Origin Materials, Inc. ORGN | $0.53 — |
-6.38
|
$83.87M — | $645.6K — | $0.52 — | $0.55 — | $83.87M — | 0 | -$0.54 — | |
| BioLargo BLGO | $0.2399 — |
+4.77
|
$73.05M — | $19.78K — | $0.2399 — | $0.2399 — | $73.05M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $1.28 — |
+12.28
|
$67.04M — | $4.8K — | $1.14 — | $1.34 — | $67.04M — | 0 | -$0.16 — | |
| Alto Ingredients ALTO | $0.8599 — |
+1.9
|
$66.36M — | $434.5K — | $0.8299 — | $0.88 — | $66.36M — | 0 | -$0.81 — | |
| Nano One Materials NNOMF | $0.4899 — |
0
|
$56.28M — | $66.19K — | $0.45 — | $0.4799 — | $56.28M — | 0 | -$0.18 — | |
| Iofina IOFNF | $0.27 — |
0
|
$51.8M — | $10K — | $0.2999 — | $0.2999 — | $51.8M — | 13.50 | $0.02 — | |
| Loop Industries LOOP | $0.9699 — |
-5.63
|
$49.83M — | $17.06K — | $0.9699 — | $1.04 — | $49.83M — | 0 | -$0.52 — | |
| Flexible FSI | $3.75 — |
-2.6
|
$48.69M — | $17.25K — | $3.75 — | $3.85 — | $48.69M — | 16.30 | $0.23 — | |
| Graphene Manufacturing GMGMF | $0.44 — |
-5.64
|
$43.58M — | $7.4K — | $0.45 — | $0.46 — | $43.58M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.1 — |
-0.1
|
$35.52M — | $175.99K — | $0.1 — | $0.1199 — | $35.52M — | 0 | $0 — | |
| Greystone Logistics GLGI | $0.9899 — |
+0.92
|
$29.47M — | $12.6K — | $0.93 — | $1.02 — | $29.47M — | 16.50 | $0.06 — | |
| California Nanotechnologies CANOF | $0.5 — |
-4.49
|
$25.74M — | $3.53K — | $0.5 — | $0.53 — | $25.74M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02999 — |
-4.23
|
$25.47M — | $39.9K — | $0.02999 — | $0.02999 — | $25.47M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}