$3.39T
إجمالي القيمة السوقية
$179.39B
إجمالي حجم التداول
BTC 61.69%   •   ETH 9.01%
السيطرة

للبلد: الولايات المتحدة الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (582)
جميع منصات التبادل
جميع القطاعات
البرامج - تطبيقات (582)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $294.65 —
-2.43
$343.74B — $535 — $294.28 — $294.65 — $343.74B — 52.80 $5.58 —
SAP SE  SAP $293.02 —
-2.89
$341.83B — $1.15M — $292.59 — $296.16 — $341.83B — 52.51 $5.58 —
Salesforce  CRM $258.33 —
-3.21
$246.96B — $5.2M — $258 — $265.7 — $246.96B — 40.49 $6.38 —
Intuit  INTU $755.13 —
-1.45
$210.64B — $644.39K — $753.96 — $762.9 — $210.64B — 61.59 $12.26 —
ServiceNow  NOW $982.91 —
-2.43
$203.61B — $743.86K — $978.19 — $1,000.59 — $203.61B — 133.72 $7.35 —
Shopify  SHOP $105.42 —
-3.47
$136.12B — $6.61M — $104.66 — $107 — $136.12B — 85.70 $1.23 —
AppLovin  APP $362.99 —
-4.62
$122.83B — $3.82M — $360.75 — $381 — $122.83B — 65.75 $5.52 —
Cadence Design Systems  CDNS $300.67 —
-2.33
$82.1B — $665.78K — $299.62 — $305.3 — $82.1B — 76.31 $3.94 —
Snowflake  SNOW $208.38 —
-1.37
$69.53B — $2.93M — $207.44 — $212.3 — $69.53B — 0 -$4.2 —
Workday  WDAY $244.33 —
-2.54
$65.14B — $1.42M — $244.01 — $249.67 — $65.14B — 135.73 $1.8 —
Autodesk  ADSK $292.09 —
-2.17
$62.49B — $545.58K — $291.14 — $296.57 — $62.49B — 62.68 $4.66 —
Roper  ROP $560.74 —
-1.97
$60.29B — $216K — $560.28 — $570.84 — $60.29B — 40.51 $13.84 —
Atlassian  TEAM $196.49 —
-1.42
$51.58B — $1.41M — $195.86 — $200.44 — $51.58B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $36.3 —
-2.26
$47.62B — $2.97K — $36.23 — $36.55 — $47.62B — 35.58 $1.02 —
Fair Isaac  FICO $1,793.77 —
+0.53
$43.66B — $180.95K — $1,746.6 — $1,799.95 — $43.66B — 77.31 $23.2 —
Datadog  DDOG $120.03 —
-2.16
$41.45B — $3.17M — $119.81 — $123.16 — $41.45B — 255.38 $0.47 —
The Trade Desk  TTD $67.89 —
-3.8
$33.36B — $5.39M — $67.78 — $70.05 — $33.36B — 82.79 $0.82 —
ANSYS  ANSS $337.83 —
-1.65
$29.7B — $312.94K — $337.46 — $342.38 — $29.7B — 50.19 $6.73 —
HubSpot  HUBS $552.33 —
-3.07
$29.13B — $638.36K — $551.42 — $563.1 — $29.13B — 0 -$0.46 —
Tyler  TYL $581.09 —
-1.13
$25.06B — $272.72K — $576.84 — $584.81 — $25.06B — 87.51 $6.64 —
Zoom Communications  ZM $76.41 —
-1.29
$23.12B — $1.44M — $76.33 — $77.3 — $23.12B — 22.94 $3.33 —
Duolingo  DUOL $477.98 —
-0.73
$21.73B — $401.33K — $471.45 — $485 — $21.73B — 236.62 $2.02 —
Guidewire Software  GWRE $253.33 —
+1.07
$21.33B — $607.74K — $247.49 — $254.81 — $21.33B — 589.13 $0.43 —
PTC  PTC $168.77 —
-1.32
$20.24B — $740.04K — $168.26 — $170.99 — $20.24B — 46.36 $3.64 —
SS&C  SSNC $79.41 —
-2.69
$19.59B — $461.71K — $79.18 — $81.31 — $19.59B — 24.65 $3.22 —
The Sage  SGGEF $17.29 —
-1.14
$16.73B — $100 — $15.79 — $15.79 — $16.73B — 36.78 $0.47 —
The Sage  SGPYY $68.43 —
-1.37
$16.55B — $1.5K — $68.22 — $68.61 — $16.55B — 36.79 $1.86 —
Dynatrace  DT $53 —
-1.92
$15.88B — $1.77M — $52.87 — $53.99 — $15.88B — 33.33 $1.59 —
Bentley Systems, Incorporated  BSY $49.11 —
-0.15
$14.9B — $702.32K — $48.56 — $49.26 — $14.9B — 62.95 $0.78 —
DocuSign  DOCU $73.68 —
-3.07
$14.89B — $2.54M — $73.62 — $75.65 — $14.89B — 14.00 $5.26 —
monday.com  MNDY $279.43 —
-6.53
$14.19B — $645.1K — $278.31 — $292 — $14.19B — 282.25 $0.99 —
Paycom Software  PAYC $244.52 —
-2.53
$13.7B — $365.89K — $243.65 — $248.76 — $13.7B — 34.83 $7.02 —
Full Truck Alliance  YMM $12.04 —
-3.72
$12.59B — $1.67M — $12.02 — $12.38 — $12.59B — 24.07 $0.5 —
Manhattan Associates  MANH $188.63 —
-2.2
$11.45B — $350.71K — $187.79 — $191.25 — $11.45B — 54.04 $3.49 —
NICE  NICE $165.15 —
-3.67
$10.86B — $296.28K — $165.02 — $169.77 — $10.86B — 23.03 $7.17 —
Paylocity Holding  PCTY $178.71 —
-1.8
$9.87B — $347.02K — $177.55 — $180.51 — $9.87B — 44.67 $4 —
Unity Software  U $23.73 —
-5
$9.86B — $9M — $23.66 — $24.93 — $9.86B — 0 -$1.12 —
Procore  PCOR $63.98 —
-2.06
$9.54B — $1.13M — $63.84 — $66.12 — $9.54B — 0 -$0.86 —
The Descartes Systems  DSGX $98.86 —
-1.8
$8.48B — $654.54K — $97.9 — $100.35 — $8.48B — 59.91 $1.65 —
Pegasystems  PEGA $98.58 —
-2.6
$8.44B — $469.51K — $97.91 — $99.86 — $8.44B — 45.63 $2.16 —
Elastic  ESTC $79.22 —
-4.84
$8.36B — $1.94M — $79.14 — $82.47 — $8.36B — 0 -$1.04 —
Commvault Systems  CVLT $184.25 —
-0.99
$8.13B — $247.03K — $180.93 — $186.85 — $8.13B — 110.32 $1.67 —
AppFolio  APPF $225.62 —
-0.62
$8.13B — $223.51K — $223.1 — $228.19 — $8.13B — 42.09 $5.36 —
Open Text  OTEX $28.24 —
-2.69
$7.32B — $620.83K — $28.22 — $28.77 — $7.32B — 11.57 $2.44 —
Sportradar Group AG  SRAD $24.29 —
-4.13
$7.19B — $866.03K — $24.17 — $25.24 — $7.19B — 121.42 $0.2 —
GitLab  GTLB $41.01 —
-6.18
$6.77B — $5.93M — $41.01 — $43 — $6.77B — 455.66 $0.09 —
Clearwater Analytics  CWAN $22.1 —
-3.16
$6.26B — $4.07M — $21.99 — $22.81 — $6.26B — 13.00 $1.7 —
Lyft  LYFT $14.74 —
-4.57
$6.2B — $10.21M — $14.67 — $15.26 — $6.2B — 98.23 $0.15 —
Vertex  VERX $36.97 —
+0.54
$5.86B — $732.96K — $36 — $37.77 — $5.86B — 0 -$0.29 —
Q2  QTWO $85.98 —
-2.82
$5.36B — $248.68K — $85.68 — $86.98 — $5.36B — 0 -$0.34 —
Temenos AG  TMSNY $73.57 —
-6.12
$5.2B — $1.7K — $73.57 — $74.37 — $5.2B — 30.78 $2.39 —
JFrog  FROG $40.72 —
-3.09
$4.67B — $848.97K — $40.6 — $41.76 — $4.67B — 0 -$0.71 —
Freshworks Inc.  FRSH $14.93 —
-4.69
$4.4B — $1.98M — $14.88 — $15.45 — $4.4B — 0 -$0.24 —
Intapp  INTA $53.45 —
-4.25
$4.33B — $288.9K — $53.36 — $55.38 — $4.33B — 0 -$0.24 —
BILL  BILL $41.34 —
-5.98
$4.26B — $1.45M — $41.14 — $43.53 — $4.26B — 0 -$0.02 —
Kinaxis  KXSCF $147.12 —
+1.32
$4.16B — $30 — $142.76 — $142.76 — $4.16B — 432.69 $0.34 —
Workiva  WK $65.81 —
-1.48
$3.67B — $311.17K — $65.75 — $67.27 — $3.67B — 0 -$1.16 —
BlackLine  BL $54.11 —
-2.98
$3.37B — $603.76K — $54.09 — $55.3 — $3.37B — 39.21 $1.38 —
Kingsoft Cloud  KC $12.43 —
-6.79
$3.35B — $2.05M — $12.23 — $12.85 — $3.35B — 0 -$1.09 —
Clear Secure  YOU $24.53 —
-3.39
$3.26B — $648.16K — $24.51 — $25.35 — $3.26B — 15.14 $1.62 —
Compass  COMP $6.22 —
-2.96
$3.24B — $3.67M — $6.19 — $6.43 — $3.24B — 0 -$0.13 —
C3.ai  AI $23.83 —
-2.2
$3.16B — $3.37M — $23.29 — $24.11 — $3.16B — 0 -$2.24 —
nCino  NCNO $26.86 —
-2.24
$3.11B — $609.76K — $26.83 — $27.34 — $3.11B — 0 -$0.25 —
Asana  ASAN $13.19 —
-4.64
$3.1B — $2.6M — $13.18 — $13.7 — $3.1B — 0 -$1 —
Agilysys  AGYS $109.46 —
-1.39
$3.07B — $135.17K — $107.4 — $110.36 — $3.07B — 133.48 $0.82 —
Calix  CALX $47.16 —
-2.17
$3.06B — $253.63K — $47.05 — $47.99 — $3.06B — 0 -$0.52 —
Blackbaud  BLKB $60.54 —
-1.22
$2.94B — $148.57K — $60.28 — $61.21 — $2.94B — 0 -$5.6 —
Braze  BRZE $27.34 —
-4
$2.89B — $1.11M — $27.31 — $28.4 — $2.89B — 0 -$1.01 —
Zeta Global  ZETA $12.18 —
-4.36
$2.87B — $3.92M — $12.1 — $12.58 — $2.87B — 0 -$0.25 —
Alight, Inc.  ALIT $5.18 —
-2.91
$2.84B — $7.8M — $5.15 — $5.29 — $2.84B — 0 -$0.06 —
Alarm.com  ALRM $56.54 —
-1.64
$2.81B — $235.64K — $56.14 — $57.36 — $2.81B — 23.85 $2.37 —
Dave  DAVE $208.2 —
-12.61
$2.78B — $1.03M — $205 — $231.6 — $2.78B — 58.64 $3.55 —
Alkami Technology  ALKT $26.64 —
-6.33
$2.74B — $821.99K — $26.62 — $28.02 — $2.74B — 0 -$0.37 —
Progress Software  PRGS $62.67 —
-0.9
$2.7B — $105.59K — $62.39 — $63.25 — $2.7B — 49.34 $1.27 —
PAR Technology  PAR $62.12 —
-2.37
$2.52B — $130.05K — $61.94 — $63.24 — $2.52B — 0 -$2.55 —
DoubleVerify  DV $14.48 —
-2.95
$2.35B — $1.68M — $14.43 — $14.86 — $2.35B — 49.93 $0.29 —
RingCentral  RNG $25.8 —
-2.42
$2.33B — $992.29K — $25.51 — $26.09 — $2.33B — 0 -$0.43 —
Sprinklr  CXM $7.99 —
-1.54
$2.07B — $1.69M — $7.91 — $8.06 — $2.07B — 20.47 $0.39 —
Diebold Nixdorf, Incorporated  DBD $50.94 —
-0.31
$1.9B — $91.07K — $50.27 — $51.32 — $1.9B — 0 -$0.27 —
TeamViewer SE  TMVWY $5.9 —
+0.32
$1.87B — $1K — $5.92 — $5.92 — $1.87B — 12.82 $0.46 —
ePlus  PLUS $69.19 —
-2.32
$1.84B — $101.11K — $68.62 — $70.86 — $1.84B — 17.08 $4.05 —
Sapiens  SPNS $27.88 —
-2.14
$1.56B — $104.15K — $27.82 — $28.4 — $1.56B — 21.44 $1.3 —
Lightspeed Commerce  LSPD $10.97 —
-4.61
$1.51B — $658.8K — $10.94 — $11.37 — $1.51B — 0 -$4.34 —
Karooooo  KARO $48.47 —
+1.57
$1.5B — $222.35K — $47.56 — $49.24 — $1.5B — 28.85 $1.68 —
Amplitude  AMPL $11.4 —
-6.52
$1.49B — $729.27K — $11.39 — $11.98 — $1.49B — 0 -$0.75 —
Olo  OLO $8.47 —
-2.7
$1.42B — $676.44K — $8.47 — $8.72 — $1.42B — 846.50 $0.01 —
Semrush  SEMR $9 —
-4.66
$1.33B — $413.98K — $8.96 — $9.32 — $1.33B — 150.00 $0.06 —
PagerDuty  PD $14.4 —
-3.94
$1.33B — $673.15K — $14.37 — $14.82 — $1.33B — 0 -$0.4 —
Jamf Holding  JAMF $9.49 —
-5.43
$1.25B — $569.15K — $9.48 — $9.88 — $1.25B — 0 -$0.37 —
MeridianLink  MLNK $16.18 —
-4.71
$1.25B — $315.56K — $16.14 — $16.88 — $1.25B — 0 -$0.38 —
VTEX  VTEX $6.5 —
-2.33
$1.18B — $804.78K — $6.46 — $6.56 — $1.18B — 92.78 $0.07 —
Sprout Social  SPT $20.26 —
-2.55
$1.18B — $342.25K — $20.07 — $20.59 — $1.18B — 0 -$1.04 —
Porch  PRCH $10.65 —
-5.46
$1.1B — $1.67M — $10.51 — $11.15 — $1.1B — 0 -$0.12 —
Fastly  FSLY $7.15 —
-8.34
$1.04B — $3.15M — $7.03 — $7.43 — $1.04B — 0 -$1.09 —
E2open Parent  ETWO $3.22 —
-0.31
$1B — $1.41M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Yalla  YALA $6.23 —
-7.5
$980.66M — $1.32M — $6.13 — $6.48 — $980.66M — 8.08 $0.77 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.30 $1.04 —
Blend Labs  BLND $3.24 —
-7.69
$837.61M — $1.33M — $3.24 — $3.45 — $837.61M — 0 -$0.2 —
TomTom N.V.  TMOAY $3.21 —
0
$806.11M — $500 — $3.21 — $3.21 — $806.11M — 0 -$0.05 —
Viant Technology  DSP $12.79 —
-2.52
$800.23M — $419.82K — $12.32 — $12.95 — $800.23M — 98.38 $0.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا