Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (72)
جميع القطاعات
البرامج - تطبيقات (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $598.53
-3.6
$167.33B $2.83M $598.2 $616.42 $167.33B 55.88 $10.71
Shopify  SHOP $82.29
-18.24
$105.63B $28.78M $81.25 $87.7 $105.63B 53.09 $1.55
AppLovin  APP $261.98
-9.78
$89.06B $8.78M $249.08 $268 $89.06B 57.83 $4.53
Cadence Design Systems  CDNS $240.75
-3.28
$68.28B $2.99M $245.42 $255.19 $68.28B 64.48 $3.86
Roper  ROP $579.7
-1.81
$62.25B $994.13K $576.81 $590.5 $62.25B 40.31 $14.38
Workday  WDAY $228.33
-3
$60.74B $5.08M $226.35 $232.63 $60.74B 117.69 $1.94
Autodesk  ADSK $257.15
-4.02
$54.77B $1.79M $254.03 $260.37 $54.77B 50.22 $5.12
Atlassian  TEAM $198.35
-11.44
$51.97B $3.32M $195.68 $211.05 $51.97B 0 -$1.33
Datadog  DDOG $94.47
-7.12
$32.38B $5.68M $93.16 $97.95 $32.38B 181.67 $0.52
ANSYS  ANSS $310.45
-3.26
$27.21B $931.9K $307.83 $314.01 $27.21B 47.39 $6.55
Zoom Communications  ZM $73.25
-2.39
$22.36B $2.53M $70.67 $73.38 $22.36B 22.81 $3.21
SS&C  SSNC $79.98
-4.12
$19.71B $1.39M $79.3 $81.81 $19.71B 26.66 $3
PTC  PTC $149.53
-4.85
$17.99B $1.38M $146.9 $152.86 $17.99B 46.15 $3.24
DocuSign  DOCU $77.37
-7.23
$15.67B $2.39M $76.86 $80.81 $15.67B 15.23 $5.08
Duolingo  DUOL $313.9
-7.01
$14.2B $945.96K $302.01 $318 $14.2B 166.96 $1.88
Bentley Systems, Incorporated  BSY $40.22
-2.21
$12.19B $1.45M $39.39 $40.35 $12.19B 55.86 $0.72
monday.com  MNDY $233.63
-12.37
$11.86B $1.33M $233.34 $253.18 $11.86B 370.84 $0.63
Paylocity Holding  PCTY $182.76
-3.97
$10.21B $464.19K $177.46 $185.44 $10.21B 46.98 $3.89
Manhattan Associates  MANH $161.76
-9.58
$9.82B $887.23K $160.93 $170.56 $9.82B 46.08 $3.51
NICE  NICE $150.34
-4.67
$9.58B $408.83K $149.34 $152.92 $9.58B 22.20 $6.77
The Descartes Systems  DSGX $100.67
-3.21
$8.62B $463.49K $99.58 $102.78 $8.62B 61.38 $1.64
GitLab  GTLB $42.53
-12
$6.97B $3.79M $42.48 $46 $6.97B 0 -$0.04
Commvault Systems  CVLT $152.89
-8.11
$6.73B $333.52K $150.13 $158.52 $6.73B 40.12 $3.81
Open Text  OTEX $24.85
-4.24
$6.56B $1.23M $24.68 $25.72 $6.56B 10.14 $2.45
Sportradar Group AG  SRAD $21.19
-4.55
$6.3B $1.49M $20.65 $21.77 $6.3B 192.63 $0.11
Pegasystems  PEGA $68.26
-5.44
$5.86B $1.02M $67.05 $69.36 $5.86B 61.49 $1.11
Lyft  LYFT $11.48
-11.35
$4.8B $22.13M $11.31 $11.98 $4.8B 191.33 $0.06
Intapp  INTA $54.69
-8.16
$4.34B $597.03K $54.35 $56.76 $4.34B 0 -$0.29
Paycor HCM  PYCR $22.46
-0.18
$4.08B $12.7M $22.34 $22.5 $4.08B 0 -$0.12
Freshworks Inc.  FRSH $13.1
-10.21
$3.95B $3.43M $13.08 $13.98 $3.95B 0 -$0.32
Kingsoft Cloud  KC $14.88
+2.69
$3.53B $2.66M $13.82 $14.91 $3.53B 0 -$1.11
JFrog  FROG $31.04
-6.45
$3.5B $1.19M $30.96 $31.88 $3.5B 0 -$0.63
Braze  BRZE $32.74
-9.81
$3.43B $1.44M $32.2 $34.23 $3.43B 0 -$1.02
ZoomInfo  ZI $8.79
-10.4
$3.21B $7.11M $8.73 $9.53 $3.21B 109.87 $0.08
Blackbaud  BLKB $63.65
-0.27
$3.13B $294.4K $61.99 $64.16 $3.13B 0 -$5.6
BlackLine  BL $46.08
-6.8
$2.91B $936.85K $45.97 $48.44 $2.91B 31.77 $1.45
Alarm.com  ALRM $52.5
-5.83
$2.61B $433.27K $52.24 $54.24 $2.61B 22.92 $2.29
Alkami Technology  ALKT $25.17
-6.5
$2.59B $1.08M $24.75 $25.75 $2.59B 0 -$0.41
nCino  NCNO $21.71
-3.9
$2.53B $5.95M $20.91 $22 $2.53B 0 -$0.33
Progress Software  PRGS $57.99
-1.68
$2.5B $1.06M $56.91 $58.7 $2.5B 45.66 $1.27
Agilysys  AGYS $71.39
-4.35
$2B $205.13K $69.53 $72.04 $2B 95.18 $0.75
ePlus  PLUS $58.41
-5.93
$1.55B $263.37K $56.51 $59.45 $1.55B 14.93 $3.91
Jamf Holding  JAMF $11.6
-8.3
$1.5B $831.49K $11.59 $12.3 $1.5B 0 -$0.53
Sapiens  SPNS $26.66
-3.62
$1.49B $148.22K $26.39 $27.21 $1.49B 20.66 $1.29
Docebo  DCBO $28.94
-5.7
$876.27M $78.94K $28.85 $29.92 $876.27M 33.65 $0.86
Vimeo  VMEO $4.89
-7.21
$806.13M $1.53M $4.83 $5.11 $806.13M 30.56 $0.16
Viant Technology  DSP $12.66
-7.18
$798.51M $622.42K $11.97 $13.2 $798.51M 90.42 $0.14
PDF  PDFS $17.37
-8.77
$679.41M $332.37K $17.1 $18.16 $679.41M 173.70 $0.1
Bumble  BMBL $4.23
-4.3
$641.92M $2.87M $4.16 $4.36 $641.92M 0 -$4.61
Agora  API $3.78
-6.2
$352.77M $884.86K $3.68 $3.92 $352.77M 0 -$1.84
Cerence  CRNC $7.63
-9.38
$329.61M $1.11M $7.57 $7.95 $329.61M 0 -$15.26
Kaltura  KLTR $1.77
-8.29
$272.82M $414.45K $1.75 $1.83 $272.82M 0 -$0.21
Materialise  MTLS $4.47
-6.39
$263.74M $525.6K $4.45 $4.74 $263.74M 17.85 $0.25
Expensify  EXFY $2.75
-8.33
$251.38M $441.36K $2.72 $2.92 $251.38M 0 -$0.12
8x8  EGHT $1.84
-11.35
$241.66M $1.03M $1.82 $1.93 $241.66M 0 -$0.36
Immersion  IMMR $7.12
-6.19
$230.66M $481.71K $7.03 $7.36 $230.66M 3.95 $1.8
WM Technology  MAPS $1.09
-3.54
$189.69M $994.49K $1.06 $1.12 $189.69M 13.62 $0.08
Vacasa  VCSA $5.4
-0.74
$148.49M $149.11K $5.33 $5.45 $148.49M 0 -$6.37
LivePerson  LPSN $0.75
-8.7
$68.2M $2.31M $0.7099 $0.78 $68.2M 0 -$1.51
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا