$3.61T
إجمالي القيمة السوقية
$158.73B
إجمالي حجم التداول
BTC 62.68%     ETH 9.46%
السيطرة

للبلد: السويد الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
البرامج - تطبيقات (53)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $69.1 6.75 USD
-1.29
$23.34B 2.28B USD $638.42K 62.32K USD $68.1 6.65 USD $70 6.83 USD $23.34B 2.28B USD 49.35 $1.4 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $470.2 45.9 USD
-4.16
$18.76B 1.83B USD $100.75K 9.83K USD $469.6 45.84 USD $494 48.22 USD $18.76B 1.83B USD 45.03 $10.44 1.02 USD
Better Collective A/S  BETCO.ST $137.1 13.38 USD
-2.07
$8.31B 811.02M USD $63.33K 6.18K USD $135.6 13.24 USD $139.8 13.65 USD $8.31B 811.02M USD 27.09 $5.06 0.49 USD
Cint Group AB (publ)  CINT.ST $8.8 0.86 USD
-0.62
$3.12B 304.75M USD $536.52K 52.37K USD $8.45 0.82 USD $8.96 0.87 USD $3.12B 304.75M USD 0 -$0.2 -0.01 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Smart Eye AB (publ)  SEYE.ST $73.25 7.15 USD
-3.68
$2.79B 272.08M USD $109.91K 10.73K USD $73.05 7.13 USD $77.4 7.56 USD $2.79B 272.08M USD 0 -$5.87 -0.5 USD
BIMobject AB  BIM.ST $6.02 0.59 USD
-5.35
$897.67M 87.62M USD $1.02M 99.37K USD $5.93 0.58 USD $6.36 0.62 USD $897.67M 87.62M USD 0 -$0.2 -0.01 USD
Crunchfish AB (publ)  CFISH.ST $3.83 0.37 USD
-2.92
$300.92M 29.37M USD $99.02K 9.67K USD $3.78 0.37 USD $3.92 0.38 USD $300.92M 29.37M USD 0 -$0.38 -0.03 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$233.75M 22.82M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $233.75M 22.82M USD 0 -$0.13 -0.01 USD
Terranet AB  TERRNT-B.ST $0.11 0.01 USD
+8.04
$184.27M 17.99M USD $19.8M 1.93M USD $0.1 0.0096 USD $0.11 0.01 USD $184.27M 17.99M USD 0 -$0.04 -0.003 USD
Bambuser AB (publ)  BUSER.ST $0.63 0.06 USD
-6.53
$137.69M 13.44M USD $679.89K 66.37K USD $0.63 0.06 USD $0.68 0.07 USD $137.69M 13.44M USD 0 -$0.55 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.23 0.02 USD
-3.73
$87.19M 8.51M USD $320.41K 31.28K USD $0.23 0.02 USD $0.2399 0.02 USD $87.19M 8.51M USD 0.62 $0.37 0.04 USD
ChargePanel AB (publ)  CHARGE.ST $1.81 0.18 USD
+0.56
$67.16M 6.56M USD $18.37K 1.79K USD $1.73 0.17 USD $1.84 0.18 USD $67.16M 6.56M USD 0 -$0.24 -0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.1499 0.01 USD
+5.34
$50.29M 4.91M USD $311.96K 30.45K USD $0.14 0.01 USD $0.1499 0.01 USD $50.29M 4.91M USD 0 -$0.05 -0.004 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
+6.25
$12.62M 1.23M USD $1.52M 148.8K USD $0.01 0.0011 USD $0.01 0.0013 USD $12.62M 1.23M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Qlucore AB (publ)  QCORE.ST $0.64 0.06 USD
-3.03
$2.58M 251.64K USD $61.15K 5.97K USD $0.5799 0.06 USD $0.64 0.06 USD $2.58M 251.64K USD 0 -$5.02 -0.4 USD
Lime Technologies AB (publ)  LIME.ST $406.5 39.68 USD
-0.37
$5.4B 527.08M USD $3.48K 339.59 USD $406.5 39.68 USD $413.5 40.36 USD $5.4B 527.08M USD 58.65 $6.93 0.68 USD
IAR Systems Group AB (publ)  IAR-B.ST $177.2 17.3 USD
0
$2.26B 220.32M USD $79.54K 7.76K USD $177.2 17.3 USD $177.6 17.34 USD $2.26B 220.32M USD 27.64 $6.41 0.63 USD
Formpipe Software AB (publ)  FPIP.ST $27.2 2.66 USD
-2.86
$1.48B 144.06M USD $25.38K 2.48K USD $27.2 2.66 USD $28.1 2.74 USD $1.48B 144.06M USD 71.57 $0.38 0.04 USD
Enea AB (publ)  ENEA.ST $71.2 6.95 USD
+0.28
$1.4B 136.32M USD $13.66K 1.33K USD $70.8 6.91 USD $72.3 7.06 USD $1.4B 136.32M USD 12.87 $5.53 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $58.6 5.72 USD
+2.09
$1.07B 104.5M USD $24.66K 2.41K USD $57.4 5.6 USD $59.4 5.8 USD $1.07B 104.5M USD 26.51 $2.21 0.22 USD
Oneflow AB (publ)  ONEF.ST $26.5 2.59 USD
-2.21
$752.39M 73.44M USD $466 45.49 USD $26.1 2.55 USD $26.5 2.59 USD $752.39M 73.44M USD 0 -$2.92 -0.2 USD
Generic Sweden AB  GENI.ST $55.8 5.45 USD
+1.09
$685.89M 66.95M USD $5.52K 538.43 USD $55.3 5.4 USD $56.3 5.5 USD $685.89M 66.95M USD 22.86 $2.44 0.24 USD
Sleep Cycle AB (publ)  SLEEP.ST $31.15 3.04 USD
+0.97
$638.92M 62.37M USD $6.72K 655.96 USD $30.25 2.95 USD $31.15 3.04 USD $638.92M 62.37M USD 9.88 $3.15 0.31 USD
Opter AB (publ)  OPTER.ST $105 10.25 USD
-0.94
$630M 61.5M USD $4.09K 399.04 USD $104.5 10.2 USD $107 10.44 USD $630M 61.5M USD 36.45 $2.88 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $32.4 3.16 USD
+0.31
$545.56M 53.25M USD $873 85.22 USD $32.3 3.15 USD $33.7 3.29 USD $545.56M 53.25M USD 33.40 $0.97 0.09 USD
Greater Than AB  GREAT.ST $17.9 1.75 USD
-3.24
$244.77M 23.89M USD $4 0.39 USD $18.4 1.8 USD $18.4 1.8 USD $244.77M 23.89M USD 0 -$0.93 -0.09 USD
CodeMill AB (publ)  CDMIL.ST $17.8 1.74 USD
-1.11
$242.47M 23.67M USD $1.19K 116.45 USD $17.6 1.72 USD $18.6 1.82 USD $242.47M 23.67M USD 27.38 $0.65 0.06 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Checkin.Com Group AB (publ)  CHECK.ST $7.92 0.77 USD
-2.94
$236.7M 23.1M USD $7.58K 740.1 USD $7.74 0.76 USD $8.14 0.79 USD $236.7M 23.1M USD 0 -$0.76 -0.07 USD
Safeture AB (publ)  SFTR.ST $5.75 0.56 USD
0
$225.91M 22.05M USD $1.23K 119.67 USD $5.65 0.55 USD $5.8 0.57 USD $225.91M 22.05M USD 191.66 $0.03 0.002 USD
Litium AB (publ)  LITI.ST $12.5 1.22 USD
+11.61
$207.33M 20.24M USD $127.02K 12.4K USD $11.2 1.09 USD $12.5 1.22 USD $207.33M 20.24M USD 0 -$0.08 -0.007 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $19.9 1.94 USD
-0.5
$195.77M 19.11M USD $2.31K 225.78 USD $19.9 1.94 USD $20.6 2.01 USD $195.77M 19.11M USD 9.29 $2.14 0.21 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB  MOBA.ST $6.05 0.59 USD
-1.63
$140.55M 13.72M USD $12.75K 1.24K USD $6.05 0.59 USD $6.35 0.62 USD $140.55M 13.72M USD 0 -$0.19 -0.01 USD
Safello Group AB (publ)  SFL.ST $6.3 0.61 USD
0
$128.83M 12.58M USD $16.52K 1.61K USD $6.3 0.61 USD $6.38 0.62 USD $128.83M 12.58M USD 0 -$0.07 -0.006 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$0.78 -0.07 USD
Ranplan Group AB  RPLAN.ST $2 0.2 USD
+183.69
$94.24M 9.2M USD $250 24.4 USD $0.7099 0.07 USD $0.7099 0.07 USD $94.24M 9.2M USD 0 -$0.31 -0.03 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.13 0.31 USD
+3.64
$78.65M 7.68M USD $7.08K 691 USD $3.02 0.29 USD $3.14 0.31 USD $78.65M 7.68M USD 0 -$3.99 -0.3 USD
Kentima Holding AB (publ)  KENH.ST $2.68 0.26 USD
-6.29
$75.97M 7.42M USD $4.1K 400.21 USD $2.68 0.26 USD $2.86 0.28 USD $75.97M 7.42M USD 0 -$0.01 -0.0009 USD
Compodium International AB (publ)  COMPDM.ST $6.1 0.6 USD
-0.81
$53.77M 5.25M USD $55 5.37 USD $6.1 0.6 USD $6.1 0.6 USD $53.77M 5.25M USD 24.39 $0.25 0.02 USD
Diadrom Holding AB (publ)  DIAH.ST $6.65 0.65 USD
0
$48.42M 4.73M USD $57 5.56 USD $6.65 0.65 USD $6.65 0.65 USD $48.42M 4.73M USD 0 -$0.37 -0.03 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Zaplox AB  ZAPLOX.ST $0.7299 0.07 USD
+13
$27.72M 2.71M USD $11.74K 1.15K USD $0.7299 0.07 USD $0.75 0.07 USD $27.72M 2.71M USD 0 -$0.51 -0.04 USD
Loyal Solutions A/S  LOYAL.ST $2.88 0.28 USD
+12.5
$27.36M 2.67M USD $38.25K 3.73K USD $2.84 0.28 USD $3.02 0.29 USD $27.36M 2.67M USD 0 -$1.99 -0.1 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا