$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

للبلد: السويد الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
البرامج - تطبيقات (53)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $68.2 6.66 USD
-2.57
$23.04B 2.25B USD $86.57K 8.45K USD $68.15 6.65 USD $70 6.83 USD $23.04B 2.25B USD 48.71 $1.4 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $481 46.95 USD
-1.96
$19.19B 1.87B USD $20.15K 1.97K USD $476.6 46.52 USD $494 48.22 USD $19.19B 1.87B USD 46.07 $10.44 1.02 USD
Better Collective A/S  BETCO.ST $139.6 13.63 USD
-0.29
$8.46B 825.81M USD $28.91K 2.82K USD $135.6 13.24 USD $139.8 13.65 USD $8.46B 825.81M USD 27.58 $5.06 0.49 USD
Cint Group AB (publ)  CINT.ST $8.71 0.85 USD
-1.64
$3.09B 301.63M USD $256.97K 25.08K USD $8.45 0.82 USD $8.78 0.86 USD $3.09B 301.63M USD 0 -$0.2 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $76.75 7.49 USD
+0.92
$2.92B 285.08M USD $47.95K 4.68K USD $73.95 7.22 USD $77.4 7.56 USD $2.92B 285.08M USD 0 -$5.87 -0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
BIMobject AB  BIM.ST $6.19 0.6 USD
-2.67
$923.02M 90.1M USD $96.74K 9.44K USD $6.17 0.6 USD $6.36 0.62 USD $923.02M 90.1M USD 0 -$0.2 -0.01 USD
Crunchfish AB (publ)  CFISH.ST $3.91 0.38 USD
-0.89
$307.21M 29.99M USD $17.2K 1.68K USD $3.83 0.37 USD $3.91 0.38 USD $307.21M 29.99M USD 0 -$0.38 -0.03 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$233.75M 22.82M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $233.75M 22.82M USD 0 -$0.13 -0.01 USD
Terranet AB  TERRNT-B.ST $0.1 0.0099 USD
-0.2
$170.9M 16.68M USD $1.99M 179.48K USD $0.1 0.0098 USD $0.1 0.0098 USD $170.9M 16.68M USD 0 -$0.04 -0.003 USD
Bambuser AB (publ)  BUSER.ST $0.66 0.06 USD
-2.23
$144.03M 14.06M USD $157.02K 15.33K USD $0.64 0.06 USD $0.68 0.07 USD $144.03M 14.06M USD 0 -$0.55 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.2399 0.02 USD
-1.66
$89.07M 8.69M USD $48.12K 4.7K USD $0.23 0.02 USD $0.2399 0.02 USD $89.07M 8.69M USD 0.64 $0.37 0.04 USD
ChargePanel AB (publ)  CHARGE.ST $1.82 0.18 USD
+0.83
$67.35M 6.57M USD $10.14K 990.08 USD $1.73 0.17 USD $1.84 0.18 USD $67.35M 6.57M USD 0 -$0.24 -0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.14 0.01 USD
+1.07
$48.25M 4.71M USD $5.62K 548.39 USD $0.14 0.01 USD $0.14 0.01 USD $48.25M 4.71M USD 0 -$0.05 -0.004 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
+9.38
$13M 1.27M USD $50K 4.88K USD $0.01 0.0013 USD $0.01 0.0013 USD $13M 1.27M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Qlucore AB (publ)  QCORE.ST $0.5799 0.06 USD
-12.88
$2.32M 226.08K USD $37.11K 3.62K USD $0.5799 0.06 USD $0.64 0.06 USD $2.32M 226.08K USD 0 -$5.02 -0.4 USD
Lime Technologies AB (publ)  LIME.ST $412.5 40.27 USD
+1.1
$5.48B 534.86M USD $518 50.56 USD $408 39.83 USD $413.5 40.36 USD $5.48B 534.86M USD 59.52 $6.93 0.68 USD
IAR Systems Group AB (publ)  IAR-B.ST $177.6 17.34 USD
+0.23
$2.26B 220.81M USD $43.73K 4.27K USD $177.2 17.3 USD $177.6 17.34 USD $2.26B 220.81M USD 27.70 $6.41 0.63 USD
Formpipe Software AB (publ)  FPIP.ST $27.8 2.71 USD
-0.71
$1.51B 147.24M USD $1.17K 113.82 USD $27.8 2.71 USD $27.8 2.71 USD $1.51B 147.24M USD 73.15 $0.38 0.04 USD
Enea AB (publ)  ENEA.ST $72.2 7.05 USD
+1.69
$1.42B 138.23M USD $4.86K 474.3 USD $71.1 6.94 USD $72.3 7.06 USD $1.42B 138.23M USD 13.05 $5.53 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $58.6 5.72 USD
+2.09
$1.07B 104.5M USD $8.69K 848.45 USD $57.4 5.6 USD $58.6 5.72 USD $1.07B 104.5M USD 26.51 $2.21 0.22 USD
Oneflow AB (publ)  ONEF.ST $27.1 2.65 USD
0
$769.42M 75.11M USD $6.88K 671.38 USD $27.1 2.65 USD $27.1 2.65 USD $769.42M 75.11M USD 0 -$2.92 -0.2 USD
Generic Sweden AB  GENI.ST $56.1 5.48 USD
+1.63
$689.58M 67.31M USD $1.78K 173.95 USD $55.3 5.4 USD $56.1 5.48 USD $689.58M 67.31M USD 22.99 $2.44 0.24 USD
Sleep Cycle AB (publ)  SLEEP.ST $31.1 3.04 USD
+0.81
$637.89M 62.27M USD $4.37K 426.66 USD $30.25 2.95 USD $31.1 3.04 USD $637.89M 62.27M USD 9.87 $3.15 0.31 USD
Opter AB (publ)  OPTER.ST $105 10.25 USD
-0.94
$630M 61.5M USD $2.63K 256.62 USD $105 10.25 USD $107 10.44 USD $630M 61.5M USD 36.45 $2.88 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $32.3 3.15 USD
0
$543.88M 53.09M USD $392 38.26 USD $32.3 3.15 USD $33.7 3.29 USD $543.88M 53.09M USD 33.29 $0.97 0.09 USD
Greater Than AB  GREAT.ST $18.5 1.81 USD
0
$252.97M 24.69M USD $11 1.07 USD $18.5 1.81 USD $18.5 1.81 USD $252.97M 24.69M USD 0 -$0.93 -0.09 USD
CodeMill AB (publ)  CDMIL.ST $18 1.76 USD
0
$245.19M 23.93M USD $1.02K 99.76 USD $18 1.76 USD $18 1.76 USD $245.19M 23.93M USD 27.69 $0.65 0.06 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Checkin.Com Group AB (publ)  CHECK.ST $7.74 0.76 USD
-5.15
$231.32M 22.58M USD $1.43K 139.98 USD $7.74 0.76 USD $8.14 0.79 USD $231.32M 22.58M USD 0 -$0.76 -0.07 USD
Safeture AB (publ)  SFTR.ST $5.75 0.56 USD
0
$225.91M 22.05M USD $1K 97.61 USD $5.75 0.56 USD $5.75 0.56 USD $225.91M 22.05M USD 191.66 $0.03 0.002 USD
Litium AB (publ)  LITI.ST $12.3 1.2 USD
+9.82
$204.01M 19.91M USD $55.03K 5.37K USD $11.2 1.09 USD $12.45 1.22 USD $204.01M 19.91M USD 0 -$0.08 -0.007 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $20.2 1.97 USD
+1
$198.72M 19.4M USD $80 7.81 USD $20.2 1.97 USD $20.6 2.01 USD $198.72M 19.4M USD 9.43 $2.14 0.21 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB  MOBA.ST $6.35 0.62 USD
+3.25
$147.52M 14.4M USD $7.15K 697.44 USD $6.15 0.6 USD $6.35 0.62 USD $147.52M 14.4M USD 0 -$0.19 -0.01 USD
Safello Group AB (publ)  SFL.ST $6.36 0.62 USD
+0.95
$130.06M 12.7M USD $10.63K 1.04K USD $6.3 0.61 USD $6.36 0.62 USD $130.06M 12.7M USD 0 -$0.07 -0.006 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$0.78 -0.07 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
Kentima Holding AB (publ)  KENH.ST $2.86 0.28 USD
0
$81.07M 7.91M USD $2K 195.22 USD $2.86 0.28 USD $2.86 0.28 USD $81.07M 7.91M USD 0 -$0.01 -0.0009 USD
eEducation Albert AB (publ)  ALBERT.ST $3.09 0.3 USD
+2.32
$77.65M 7.58M USD $1.33K 130.21 USD $3.02 0.29 USD $3.14 0.31 USD $77.65M 7.58M USD 0 -$3.99 -0.3 USD
Compodium International AB (publ)  COMPDM.ST $6.15 0.6 USD
0
$54.21M 5.29M USD $400 39.04 USD $6.15 0.6 USD $6.15 0.6 USD $54.21M 5.29M USD 24.60 $0.25 0.02 USD
Diadrom Holding AB (publ)  DIAH.ST $6.65 0.65 USD
0
$48.42M 4.73M USD $57 5.56 USD $6.65 0.65 USD $6.65 0.65 USD $48.42M 4.73M USD 0 -$0.37 -0.03 USD
Ranplan Group AB  RPLAN.ST $0.7099 0.07 USD
0
$33.22M 3.24M USD $500 48.81 USD $0.7099 0.07 USD $0.7099 0.07 USD $33.22M 3.24M USD 0 -$0.31 -0.03 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Zaplox AB  ZAPLOX.ST $0.7399 0.07 USD
+15.17
$28.25M 2.76M USD $10.36K 1.01K USD $0.7399 0.07 USD $0.75 0.07 USD $28.25M 2.76M USD 0 -$0.51 -0.04 USD
Loyal Solutions A/S  LOYAL.ST $2.56 0.25 USD
0
$24.32M 2.37M USD $27.63K 2.7K USD $2.56 0.25 USD $2.56 0.25 USD $24.32M 2.37M USD 0 -$1.99 -0.1 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا