$3.4T
إجمالي القيمة السوقية
$191.13B
إجمالي حجم التداول
BTC 61.01%   •   ETH 9.09%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (590)
جميع منصات التبادل
جميع القطاعات
البرامج - تطبيقات (590)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riskified  RSKD $5.01 —
+0.2
$821.92M — $523.26K — $4.97 — $5.09 — $821.92M — 0 -$0.22 —
Docebo  DCBO $27.32 —
+1.22
$809.58M — $121.34K — $26.69 — $27.34 — $809.58M — 36.91 $0.74 —
Weave Communications  WEAV $9.65 —
+0.84
$725.5M — $1.63M — $9.4 — $9.69 — $725.5M — 0 -$0.42 —
Vimeo  VMEO $4.36 —
-0.68
$718.28M — $1.2M — $4.34 — $4.42 — $718.28M — 43.60 $0.1 —
PDF  PDFS $17.7 —
-3.33
$692.77M — $310.24K — $17.35 — $18.18 — $692.77M — 590.00 $0.03 —
Red Violet  RDVT $48.56 —
-2.23
$677.7M — $387.86K — $48.56 — $50.07 — $677.7M — 79.60 $0.61 —
Similarweb  SMWB $7.42 —
+0.13
$619.85M — $849.03K — $7.22 — $7.66 — $619.85M — 0 -$0.22 —
Daily Journal  DJCO $421.43 —
-1.08
$580.49M — $66.21K — $418.02 — $426.89 — $580.49M — 5.49 $76.73 —
PubMatic  PUBM $11.73 —
-0.84
$569.3M — $421.39K — $11.58 — $11.97 — $569.3M — 146.62 $0.08 —
Domo  DOMO $12.7 —
+0.63
$510.59M — $912.27K — $12.33 — $12.73 — $510.59M — 0 -$1.89 —
Dye & Durham  DYNDF $7.39 —
+0.69
$496.61M — $18.71K — $7.19 — $7.39 — $496.61M — 0 -$1.77 —
Digital Turbine  APPS $4.72 —
-2.28
$495.63M — $4.44M — $4.31 — $4.81 — $495.63M — 0 -$3.04 —
Blackline Safety  BLKLF $5.56 —
-0.94
$481.28M — $2.32K — $5.54 — $5.63 — $481.28M — 0 -$0.07 —
Mitek Systems  MITK $9.39 —
+2.29
$427.85M — $1.41M — $9.06 — $9.43 — $427.85M — 32.37 $0.29 —
Computer Modelling  CMDXF $4.91 —
+1.58
$404.94M — $14.56K — $4.8 — $4.93 — $404.94M — 24.53 $0.2 —
BigCommerce  BIGC $5.06 —
+0.7
$404.9M — $388.25K — $4.94 — $5.07 — $404.9M — 0 -$0.27 —
Cerence  CRNC $8.51 —
-1.05
$368.13M — $660.36K — $8.3 — $8.62 — $368.13M — 0 -$8.05 —
Xperi  XPER $7.79 —
0
$355.9M — $211.27K — $7.71 — $7.84 — $355.9M — 0 -$0.43 —
Agora  API $3.58 —
-5.29
$334.77M — $604.49K — $3.5 — $3.73 — $334.77M — 0 -$0.34 —
Waldencast  WALD $2.71 —
+2.26
$333.36M — $72.75K — $2.59 — $2.75 — $333.36M — 0 -$0.39 —
Kaltura  KLTR $2.12 —
-1.17
$324.9M — $125.1K — $2.1 — $2.14 — $324.9M — 0 -$0.14 —
Materialise  MTLS $5.41 —
-0.83
$319.26M — $41.6K — $5.3 — $5.41 — $319.26M — 30.02 $0.18 —
Nerdy  NRDY $1.71 —
-3.39
$314.92M — $476.2K — $1.7 — $1.78 — $314.92M — 0 -$0.4 —
GivBux  GBUX $3.3 —
+37.5
$312.09M — $87.18K — $2.3 — $3.49 — $312.09M — 0 -$0.05 —
Abaxx  ABXXF $8.42 —
+1.2
$290.41M — $26.52K — $8.27 — $8.43 — $290.41M — 0 -$1.09 —
OneConnect Financial Technology  OCFT $7.1 —
-0.56
$283.62M — $20.71K — $7.05 — $7.17 — $283.62M — 0 -$2.5 —
Rimini Street  RMNI $3.04 —
-2.88
$279.03M — $202.32K — $2.99 — $3.15 — $279.03M — 0 -$0.37 —
Asure Software  ASUR $9.7 —
+0.62
$263.39M — $34.48K — $9.54 — $9.8 — $263.39M — 0 -$0.53 —
Immersion  IMMR $7.52 —
-1.18
$243.62M — $336.52K — $7.47 — $7.6 — $243.62M — 4.17 $1.8 —
ON24  ONTF $5.69 —
-0.18
$241.68M — $210.18K — $5.63 — $5.73 — $241.68M — 0 -$0.96 —
CS Disco  LAW $3.94 —
+0.51
$239.58M — $138.79K — $3.87 — $3.96 — $239.58M — 0 -$0.95 —
Eventbrite  EB $2.36 —
-0.84
$226.3M — $525.69K — $2.34 — $2.41 — $226.3M — 0 -$0.19 —
8x8  EGHT $1.64 —
-0.61
$220.55M — $722.93K — $1.61 — $1.65 — $220.55M — 0 -$0.21 —
CoreCard  CCRD $26.4 —
+0.38
$205.57M — $24.62K — $25.52 — $26.48 — $205.57M — 30.69 $0.86 —
Expensify  EXFY $2.21 —
-1.78
$204.21M — $563.27K — $2.17 — $2.26 — $204.21M — 0 -$0.11 —
SoundThinking  SSTI $15.51 —
+0.26
$196.56M — $46.93K — $15.38 — $15.76 — $196.56M — 0 -$0.61 —
WM Technology  MAPS $1.04 —
-0.95
$175.81M — $579.09K — $1.01 — $1.06 — $175.81M — 11.55 $0.09 —
Forge Global  FRGE $14.07 —
+0.39
$173.4M — $34.41K — $13.68 — $14.22 — $173.4M — 0 -$5.14 —
WonderFi  WONDF $0.25 —
+0.86
$164.34M — $384.85K — $0.25 — $0.25 — $164.34M — 0 -$0.02 —
SmartRent, Inc.  SMRT $0.8399 —
+0.21
$158.88M — $1.35M — $0.78 — $0.88 — $158.88M — 0 -$0.34 —
Sylogist  SYZLF $6.55 —
-2.67
$153.2M — $100 — $6.55 — $6.55 — $153.2M — 0 -$0.04 —
AudioEye  AEYE $12.22 —
-0.81
$152.24M — $61.21K — $12.06 — $12.38 — $152.24M — 0 -$0.41 —
eGain  EGAN $5.39 —
-2.71
$147.42M — $58.02K — $5.39 — $5.54 — $147.42M — 53.89 $0.1 —
Quhuo  QH $1.22 —
-1.61
$109.43M — $5.18K — $1.13 — $1.26 — $109.43M — 122.00 $0.01 —
DHI  DHX $2.15 —
+3.86
$104.82M — $76.98K — $2.02 — $2.15 — $104.82M — 0 -$0.17 —
Intellicheck  IDN $5.09 —
+3.88
$101.01M — $588.02K — $4.64 — $5.18 — $101.01M — 0 -$0.05 —
Intermap  ITMSF $1.69 —
+3.3
$99.91M — $95.34K — $1.63 — $1.69 — $99.91M — 33.79 $0.05 —
Research  RSSS $2.76 —
-1.43
$89.59M — $14.03K — $2.76 — $2.86 — $89.59M — 0 -$0.14 —
Duos  DUOT $7.65 —
-8.66
$89.15M — $136.64K — $7.51 — $8.41 — $89.15M — 0 -$1.19 —
NTG Clarity Networks  NYWKF $1.96 —
+1.01
$82.6M — $6.55K — $1.96 — $2 — $82.6M — 13.99 $0.14 —
TROOPS  TROO $0.7299 —
+0.83
$82.13M — $131.42K — $0.6999 — $0.8 — $82.13M — 0 -$0.13 —
Rego Payment Architectures  RPMT $0.54 —
-9.17
$74.08M — $2K — $0.54 — $0.54 — $74.08M — 0 -$0.1 —
Nukkleus  NUKK $13.56 —
-3.49
$72.69M — $133.9K — $13.2 — $14.18 — $72.69M — 0 -$4.93 —
LivePerson  LPSN $0.7199 —
-1.23
$67.86M — $2.5M — $0.7099 — $0.76 — $67.86M — 0 -$1.35 —
Zenvia  ZENV $1.25 —
+1.56
$65.51M — $29.04K — $1.2 — $1.29 — $65.51M — 0 -$0.54 —
NameSilo  URLOF $0.7099 —
0
$63.34M — $15.2K — $0.6999 — $0.7099 — $63.34M — 0 $0 —
Upland Software  UPLD $2.16 —
0
$61.53M — $72.05K — $2.1 — $2.2 — $61.53M — 0 -$1.86 —
Phunware  PHUN $2.97 —
-0.34
$59.91M — $139K — $2.92 — $3.03 — $59.91M — 0 -$0.79 —
SurgePays  SURG $2.82 —
-2.76
$57.56M — $91.6K — $2.78 — $2.9 — $57.56M — 0 -$2.84 —
MarketWise  MKTW $16.81 —
-2.15
$44.5M — $12.33K — $16.76 — $17.18 — $44.5M — 5.37 $3.13 —
Hitek Global  HKIT $1.37 —
-4.86
$40.14M — $17.57K — $1.36 — $1.41 — $40.14M — 0 -$0.04 —
Aluf  AHIX $0.02 —
+72.2
$39.87M — $273.79K — $0.01 — $0.02 — $39.87M — 0 $0 —
Aware  AWRE $1.68 —
+1.82
$35.43M — $23.03K — $1.62 — $1.68 — $35.43M — 0 -$0.24 —
NetSol  NTWK $2.89 —
0
$33.84M — $7.67K — $2.8 — $2.89 — $33.84M — 144.50 $0.02 —
LQWD  LQWDF $1.57 —
+1.36
$32.94M — $37.97K — $1.45 — $1.57 — $32.94M — 0 -$0.23 —
Creative Realities  CREX $3.13 —
-1.88
$32.92M — $197.52K — $2.8 — $3.44 — $32.92M — 0 -$0.01 —
MIND C.T.I  MNDO $1.49 —
+2.05
$30.35M — $11.77K — $1.46 — $1.49 — $30.35M — 8.76 $0.17 —
Minehub  MHUBF $0.3099 —
+1.7
$26.88M — $128.29K — $0.27 — $0.32 — $26.88M — 0 -$0.1 —
MMTec  MTC $1.03 —
+3.52
$25.94M — $54K — $0.9799 — $1.1 — $25.94M — 0 -$3.65 —
Coinsilium  CINGF $0.1199 —
+6.67
$23.42M — $760.23K — $0.08999 — $0.13 — $23.42M — 0 $0 —
01 Communique Laboratory  OONEF $0.23 —
-1.94
$22.71M — $29.84K — $0.22 — $0.25 — $22.71M — 0 $0 —
Sphere 3D  ANY $0.76 —
-4.27
$20.06M — $445.76K — $0.7099 — $0.79 — $20.06M — 0 -$0.53 —
Investview  INVU $0.01 —
+1.45
$19.51M — $250.21K — $0.01 — $0.01 — $19.51M — 0 $0 —
RESAAS Services  RSASF $0.2 —
-26.96
$17.91M — $500 — $0.2 — $0.2 — $17.91M — 0 -$0.01 —
Latch  LTCH $0.1 —
-4.76
$16.1M — $1.02K — $0.1 — $0.1 — $16.1M — 0 -$0.32 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $110K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
Smith Micro Software  SMSI $0.8199 —
-1.95
$15.84M — $112.73K — $0.8 — $0.8499 — $15.84M — 0 -$0.94 —
ProStar  MAPPF $0.1 —
-4.9
$14.81M — $162.52K — $0.1 — $0.1 — $14.81M — 0 -$0.02 —
HeartCore Enterprises  HTCR $0.66 —
-10.61
$14.56M — $887.38K — $0.64 — $0.7299 — $14.56M — 0 -$0.15 —
Blackboxstocks  BLBX $3.76 —
-5.76
$13.66M — $32.57K — $3.75 — $4.06 — $13.66M — 0 -$0.99 —
Amesite  AMST $2.74 —
-2.49
$12.53M — $66.08K — $2.7 — $2.91 — $12.53M — 0 -$1.31 —
Blaqclouds  BCDS $0.02999 —
+25.5
$11.88M — $2.14M — $0.02 — $0.02999 — $11.88M — 0 -$0.01 —
Verb Technology Company  VERB $8.09 —
+24.08
$11.47M — $254.78K — $6.6 — $8.48 — $11.47M — 11.08 $0.73 —
Zicix  ZICX $0.0008999 —
+38.46
$11.24M — $100.08K — $0.0008999 — $0.0008999 — $11.24M — 0 $0 —
Hello Pal  HLLPF $0.0001 —
-66.67
$11.16M — $1.67K — $0.0001 — $0.0001 — $11.16M — 0 -$0.03 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $715.8K — $0.81 — $0.81 — $10.74M — 0 -$647.1 —
DatChat  DATS $2.49 —
-1.19
$10.48M — $181.72K — $2.31 — $2.52 — $10.48M — 0 -$1.38 —
I-ON Digital  IONI $0.34 —
-16.26
$10.42M — $19.27K — $0.33 — $0.3699 — $10.42M — 0 -$0.07 —
Versus Systems  VS $2.09 —
-1.88
$10.24M — $14.64K — $1.99 — $2.12 — $10.24M — 0 -$1.23 —
TMM  TMMI $0.02 —
-1.23
$9.48M — $608.36K — $0.01 — $0.02 — $9.48M — 0 -$0.01 —
Infobird  IFBD $1.02 —
0
$8.35M — $14.8K — $1 — $1.03 — $8.35M — 0 -$1.05 —
Intouch Insight  INXSF $0.32 —
-4.21
$8.25M — $3.16K — $0.32 — $0.32 — $8.25M — 8.02 $0.04 —
Voxtur Analytics  VXTRF $0.009199 —
-44.24
$7.76M — $7.3M — $0.008 — $0.02 — $7.76M — 0 -$0.07 —
Verify Smart  VSMR $0.02999 —
+2.73
$7.29M — $45K — $0.02999 — $0.02999 — $7.29M — 0 $0 —
Reklaim  MYIDF $0.05999 —
+4.59
$7.12M — $162.23K — $0.05999 — $0.05999 — $7.12M — 0 $0 —
Sparta Commercial Services  SRCO $0.1799 —
+11.56
$7.08M — $8.06K — $0.17 — $0.1799 — $7.08M — 0 -$0.03 —
Future FinTech  FTFT $1.39 —
-1.42
$6.95M — $58.71K — $1.33 — $1.41 — $6.95M — 0 -$126 —
SOCIETY PASS INCORPORATED  SOPA $1.35 —
+4.65
$6.69M — $113.45K — $1.27 — $1.36 — $6.69M — 0 -$2.68 —
Bubblr  BBLR $0.02999 —
-14.29
$5.47M — $2.63M — $0.02999 — $0.05 — $5.47M — 0 -$0.01 —
Sekur Private Data  SWISF $0.02999 —
+13.55
$5.27M — $69.8K — $0.02999 — $0.02999 — $5.27M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا