$3.44T
إجمالي القيمة السوقية
$90.03B
إجمالي حجم التداول
BTC 62.17%   •   ETH 8.76%
السيطرة

للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (582)
جميع منصات التبادل
التكنولوجيا (582)
البرامج - تطبيقات (582)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $304.1 —
+1
$354.76B — $884.45K — $301.86 — $304.63 — $354.76B — 52.88 $5.75 —
SAP SE  SAPGF $304 —
+0.66
$354.64B — $923 — $301.77 — $304 — $354.64B — 52.77 $5.76 —
Salesforce  CRM $272.69 —
-0.27
$260.69B — $6.84M — $270.41 — $276.38 — $260.69B — 42.60 $6.4 —
Intuit  INTU $787.63 —
+1.42
$219.71B — $1.95M — $779.13 — $790.46 — $219.71B — 64.19 $12.27 —
ServiceNow  NOW $1,028.08 —
+0.55
$212.97B — $740.9K — $1,018.45 — $1,036.37 — $212.97B — 139.68 $7.36 —
Shopify  SHOP $115.35 —
+1.5
$150.29B — $7.06M — $113.96 — $116.59 — $150.29B — 93.78 $1.23 —
AppLovin  APP $350.08 —
+4.88
$118.46B — $8.19M — $340.05 — $361.76 — $118.46B — 63.30 $5.53 —
Cadence Design Systems  CDNS $308.15 —
+0.97
$84.14B — $1.54M — $305.21 — $310.11 — $84.14B — 78.21 $3.94 —
Snowflake  SNOW $223.77 —
+0.52
$74.66B — $3.47M — $222.62 — $225.5 — $74.66B — 0 -$4.23 —
Autodesk  ADSK $309.33 —
-0.08
$66.23B — $1.46M — $305.76 — $310.23 — $66.23B — 66.28 $4.67 —
Workday  WDAY $240 —
+1.11
$63.98B — $1.52M — $237.87 — $240.91 — $63.98B — 133.33 $1.8 —
Roper  ROP $566.84 —
+0.59
$60.94B — $894.57K — $562 — $567.59 — $60.94B — 40.89 $13.86 —
Atlassian  TEAM $203.09 —
+0.38
$53.11B — $1.63M — $201.89 — $204.84 — $53.11B — 0 -$1.67 —
Dassault Systèmes SE  DASTY $36.21 —
-0.11
$47.5B — $19.93K — $35.74 — $36.25 — $47.5B — 34.81 $1.04 —
Datadog  DDOG $134.33 —
+1.7
$46.39B — $3.51M — $132.96 — $135.39 — $46.39B — 279.85 $0.48 —
Fair Isaac  FICO $1,827.96 —
+0.64
$44.5B — $201.31K — $1,795.93 — $1,833.19 — $44.5B — 78.62 $23.25 —
The Trade Desk  TTD $71.99 —
+3.84
$35.38B — $7.69M — $70.35 — $73.76 — $35.38B — 87.79 $0.82 —
ANSYS  ANSS $351.22 —
+1.16
$30.88B — $629K — $348.92 — $352.57 — $30.88B — 52.10 $6.74 —
HubSpot  HUBS $556.63 —
+1.09
$29.36B — $415.6K — $552 — $559.96 — $29.36B — 0 -$0.45 —
Tyler  TYL $592.84 —
+2.02
$25.57B — $188.08K — $578.95 — $594.05 — $25.57B — 87.69 $6.76 —
Zoom Communications  ZM $77.98 —
-0.51
$23.59B — $3.61M — $77.25 — $78.49 — $23.59B — 23.41 $3.33 —
PTC  PTC $172.34 —
+1.8
$20.67B — $830.34K — $168.23 — $172.94 — $20.67B — 47.34 $3.64 —
SS&C  SSNC $82.8 —
+1.17
$20.42B — $866.39K — $81.72 — $83.03 — $20.42B — 25.71 $3.22 —
Guidewire Software  GWRE $235.45 —
+0.02
$19.82B — $592.09K — $233.05 — $237.93 — $19.82B — 560.59 $0.42 —
Duolingo  DUOL $410.02 —
-0.3
$18.64B — $895.01K — $409.1 — $426.8 — $18.64B — 202.98 $2.02 —
The Sage  SGGEF $17.35 —
+10.96
$16.72B — $350 — $17.35 — $17.35 — $16.72B — 36.91 $0.47 —
The Sage  SGPYY $68.87 —
+0.78
$16.59B — $762 — $68.49 — $68.91 — $16.59B — 36.63 $1.88 —
Dynatrace  DT $55.21 —
+0.58
$16.54B — $2.01M — $54.47 — $55.32 — $16.54B — 34.72 $1.59 —
monday.com  MNDY $314.48 —
+2.12
$16.17B — $495.24K — $310 — $316.98 — $16.17B — 317.65 $0.99 —
Bentley Systems, Incorporated  BSY $53.97 —
+2.53
$15.97B — $2.16M — $52.94 — $54.03 — $15.97B — 67.46 $0.8 —
DocuSign  DOCU $77.89 —
+1.86
$15.74B — $2.33M — $76.69 — $77.98 — $15.74B — 14.80 $5.26 —
Paycom Software  PAYC $231.4 —
+1.84
$12.96B — $415.77K — $227.14 — $231.6 — $12.96B — 32.96 $7.02 —
Full Truck Alliance  YMM $11.81 —
0
$12.35B — $4.65M — $11.7 — $11.86 — $12.35B — 23.62 $0.5 —
Manhattan Associates  MANH $197.47 —
+0.11
$11.99B — $522.35K — $195.03 — $198.74 — $11.99B — 56.42 $3.5 —
NICE  NICE $168.91 —
+2.31
$10.68B — $350.57K — $166.95 — $169.18 — $10.68B — 23.59 $7.16 —
Procore  PCOR $68.42 —
+0.83
$10.21B — $978.35K — $67.6 — $68.89 — $10.21B — 0 -$0.87 —
Unity Software  U $24.2 —
-0.49
$10.06B — $8.56M — $23.81 — $24.56 — $10.06B — 0 -$1.12 —
Paylocity Holding  PCTY $181.19 —
+0.91
$10.01B — $404.34K — $178.42 — $181.51 — $10.01B — 44.84 $4.04 —
Pegasystems  PEGA $54.13 —
+1.52
$9.27B — $2.07M — $53.19 — $55 — $9.27B — 50.12 $1.08 —
Elastic  ESTC $84.33 —
+1.98
$8.9B — $1.65M — $82.81 — $84.57 — $8.9B — 0 -$1.06 —
The Descartes Systems  DSGX $101.65 —
+0.2
$8.76B — $751.97K — $100.8 — $102.72 — $8.76B — 61.60 $1.65 —
Sportradar Group AG  SRAD $28.08 —
+0.11
$8.32B — $3.07M — $27.72 — $28.47 — $8.32B — 140.40 $0.2 —
AppFolio  APPF $230.28 —
+1.3
$8.19B — $351.85K — $224.66 — $230.69 — $8.19B — 42.40 $5.43 —
Commvault Systems  CVLT $174.33 —
0
$7.77B — $478.85K — $173.55 — $177.26 — $7.77B — 104.38 $1.67 —
Open Text  OTEX $29.2 —
+1.81
$7.57B — $837.72K — $28.76 — $29.23 — $7.57B — 11.77 $2.48 —
GitLab  GTLB $45.11 —
-0.07
$7.46B — $5.41M — $44.7 — $46.82 — $7.46B — 501.22 $0.09 —
Lyft  LYFT $15.76 —
+0.25
$6.61B — $11.12M — $15.73 — $15.98 — $6.61B — 105.06 $0.15 —
Clearwater Analytics  CWAN $21.93 —
-0.32
$6.23B — $5.55M — $21.72 — $22.35 — $6.23B — 12.90 $1.7 —
Q2  QTWO $93.59 —
-0.43
$5.83B — $612.96K — $92.79 — $94.89 — $5.83B — 0 -$0.34 —
Vertex  VERX $35.34 —
+2.45
$5.6B — $2.65M — $34.53 — $35.93 — $5.6B — 0 -$0.29 —
Temenos AG  TMSNY $71.2 —
-3.41
$5.37B — $638 — $71.2 — $72.38 — $5.37B — 30.16 $2.36 —
JFrog  FROG $43.88 —
-0.06
$5.03B — $1.16M — $43.74 — $44.72 — $5.03B — 0 -$0.71 —
BILL  BILL $46.26 —
+1.51
$4.77B — $2.1M — $45.88 — $47 — $4.77B — 0 -$0.02 —
Freshworks Inc.  FRSH $14.91 —
+0.61
$4.37B — $2.51M — $14.82 — $15.06 — $4.37B — 0 -$0.24 —
Intapp  INTA $51.62 —
+0.98
$4.18B — $762.02K — $50.92 — $52.04 — $4.18B — 0 -$0.24 —
Kinaxis  KXSCF $145.92 —
-0.65
$4.12B — $200 — $145.92 — $145.92 — $4.12B — 429.17 $0.34 —
Clear Secure  YOU $27.76 —
+0.51
$3.69B — $2.01M — $27.27 — $27.91 — $3.69B — 17.13 $1.62 —
Workiva  WK $68.45 —
+4
$3.67B — $726.25K — $65.92 — $68.83 — $3.67B — 0 -$1.2 —
Zeta Global  ZETA $15.49 —
+2.51
$3.65B — $13.16M — $15.3 — $16.3 — $3.65B — 0 -$0.25 —
BlackLine  BL $56.62 —
-0.04
$3.53B — $769.03K — $56.19 — $57.43 — $3.53B — 41.02 $1.38 —
Kingsoft Cloud  KC $12.52 —
-0.48
$3.53B — $1.81M — $12.06 — $12.55 — $3.53B — 0 -$1.08 —
Calix  CALX $53.19 —
+3.68
$3.45B — $1.05M — $51.61 — $53.64 — $3.45B — 0 -$0.54 —
Dave  DAVE $268.41 —
+7.52
$3.33B — $693.28K — $257.89 — $280.31 — $3.33B — 70.08 $3.83 —
Compass  COMP $6.28 —
-2.03
$3.27B — $6.5M — $6.22 — $6.58 — $3.27B — 0 -$0.13 —
C3.ai  AI $24.57 —
+1.36
$3.26B — $6.06M — $24.5 — $25.37 — $3.26B — 0 -$2.27 —
nCino  NCNO $27.97 —
+1.12
$3.24B — $1.88M — $27.59 — $28.24 — $3.24B — 0 -$0.25 —
Agilysys  AGYS $114.64 —
+1.51
$3.21B — $355.92K — $114.46 — $117.19 — $3.21B — 136.47 $0.84 —
Asana  ASAN $13.5 —
+1.66
$3.13B — $3.24M — $13.36 — $13.78 — $3.13B — 0 -$1.02 —
Blackbaud  BLKB $64.21 —
+0.22
$3.12B — $186.98K — $63.48 — $64.65 — $3.12B — 0 -$5.61 —
Alkami Technology  ALKT $30.14 —
+1.41
$3.11B — $832.83K — $29.97 — $30.44 — $3.11B — 0 -$0.37 —
Alight, Inc.  ALIT $5.66 —
+1.62
$3.05B — $7.12M — $5.54 — $5.69 — $3.05B — 0 -$0.06 —
Braze  BRZE $28.1 —
+5.01
$2.83B — $2.34M — $27.01 — $28.2 — $2.83B — 0 -$1.06 —
Alarm.com  ALRM $56.57 —
+0.39
$2.81B — $374.56K — $55.88 — $56.92 — $2.81B — 23.86 $2.37 —
PAR Technology  PAR $69.37 —
+2.03
$2.81B — $321.08K — $68.14 — $69.51 — $2.81B — 0 -$2.6 —
Progress Software  PRGS $63.84 —
+0.13
$2.75B — $2.02M — $63.1 — $65.5 — $2.75B — 50.26 $1.27 —
RingCentral  RNG $28.35 —
+2.02
$2.56B — $1.09M — $27.74 — $28.4 — $2.56B — 0 -$0.43 —
DoubleVerify  DV $14.97 —
+0.88
$2.43B — $2.38M — $14.88 — $15.16 — $2.43B — 51.62 $0.29 —
Sprinklr  CXM $8.46 —
+3.05
$2.13B — $4.29M — $8.24 — $8.57 — $2.13B — 21.14 $0.4 —
Diebold Nixdorf, Incorporated  DBD $55.4 —
-0.05
$2.07B — $332.01K — $55.3 — $55.78 — $2.07B — 0 -$0.27 —
ePlus  PLUS $72.1 —
-1.52
$1.91B — $184.32K — $71.2 — $73.58 — $1.91B — 17.80 $4.05 —
TeamViewer SE  TMVWY $5.34 —
-4.47
$1.67B — $100 — $5.25 — $5.25 — $1.67B — 11.12 $0.48 —
Sapiens  SPNS $29.25 —
+1.74
$1.63B — $131.37K — $29.03 — $29.33 — $1.63B — 22.50 $1.3 —
Amplitude  AMPL $12.4 —
+0.57
$1.62B — $991.78K — $12.34 — $12.71 — $1.62B — 0 -$0.75 —
Lightspeed Commerce  LSPD $11.71 —
+1.91
$1.61B — $475.66K — $11.57 — $11.78 — $1.61B — 0 -$4.42 —
Karooooo  KARO $48.98 —
+2.6
$1.59B — $154.87K — $47.5 — $49.11 — $1.59B — 29.15 $1.68 —
Olo  OLO $8.9 —
+3.25
$1.49B — $2.81M — $8.7 — $9.11 — $1.49B — 890.00 $0.01 —
PagerDuty  PD $15.28 —
+0.33
$1.41B — $1.33M — $15.14 — $15.46 — $1.41B — 0 -$0.4 —
Semrush  SEMR $9.05 —
+1.46
$1.32B — $1.16M — $8.92 — $9.17 — $1.32B — 150.83 $0.06 —
Jamf Holding  JAMF $9.51 —
+1.71
$1.25B — $901.88K — $9.36 — $9.59 — $1.25B — 0 -$0.37 —
MeridianLink  MLNK $16.23 —
-0.12
$1.25B — $271.9K — $16.17 — $16.41 — $1.25B — 0 -$0.38 —
Porch  PRCH $11.79 —
+0.08
$1.22B — $4.54M — $11.53 — $12.35 — $1.22B — 0 -$0.12 —
Sprout Social  SPT $20.91 —
+2.75
$1.22B — $667.96K — $20.42 — $21.12 — $1.22B — 0 -$1.04 —
VTEX  VTEX $6.6 —
+2.17
$1.2B — $1.31M — $6.42 — $6.72 — $1.2B — 94.28 $0.07 —
Yalla  YALA $6.74 —
-2.03
$1.06B — $392.57K — $6.66 — $6.85 — $1.06B — 8.75 $0.77 —
Fastly  FSLY $7.06 —
+2.02
$1.02B — $1.84M — $6.92 — $7.1 — $1.02B — 0 -$1.09 —
E2open Parent  ETWO $3.23 —
-0.31
$1.01B — $905.01K — $3.23 — $3.24 — $1.01B — 0 -$2.14 —
Bumble  BMBL $6.59 —
+2.17
$985.21M — $2.45M — $6.42 — $6.7 — $985.21M — 0 -$4.67 —
Enghouse Systems  EGHSF $17.13 —
+2.27
$953.77M — $74 — $17.13 — $17.13 — $953.77M — 16.47 $1.04 —
Docebo  DCBO $28.94 —
+3.12
$857.58M — $100.07K — $28.03 — $29.42 — $857.58M — 38.07 $0.76 —
Blend Labs  BLND $3.3 —
+0.61
$847.95M — $1.84M — $3.26 — $3.37 — $847.95M — 0 -$0.2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا