للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (590)

جميع منصات التبادل

التكنولوجيا (590)

البرامج - تطبيقات (590)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAP	$277.95 —	+1.61	$324.25B —	$1.79M —	$274.35 —	$279.45 —	$324.25B —	50.53	$5.5 —
SAP SE SAPGF	$275.78 —	-0.8	$321.72B —	$733 —	$275.5 —	$278 —	$321.72B —	49.96	$5.52 —
Salesforce CRM	$267.85 —	+1.19	$257.4B —	$5.65M —	$264.21 —	$269.03 —	$257.4B —	42.18	$6.35 —
ServiceNow NOW	$945.26 —	+0.71	$195.65B —	$2.7M —	$929.17 —	$960 —	$195.65B —	128.25	$7.37 —
Intuit INTU	$624.12 —	+1.51	$174.48B —	$1.54M —	$612.98 —	$625.21 —	$174.48B —	58.49	$10.67 —
Shopify SHOP	$97.12 —	+2.1	$122.96B —	$7.74M —	$95.36 —	$98.64 —	$122.96B —	62.65	$1.55 —
AppLovin APP	$276.83 —	+3.34	$90.64B —	$5.75M —	$266.51 —	$278.88 —	$90.64B —	60.97	$4.54 —
Cadence Design Systems CDNS	$289.63 —	+2.79	$79.45B —	$2.41M —	$279.45 —	$290.5 —	$79.45B —	75.22	$3.85 —
Workday WDAY	$239.53 —	+1.12	$63.36B —	$1.06M —	$235.79 —	$239.81 —	$63.36B —	123.46	$1.94 —
Roper ROP	$557.7 —	-0.35	$60.1B —	$670.47K —	$552.95 —	$559.24 —	$60.1B —	38.91	$14.33 —
Atlassian TEAM	$228.68 —	+1.6	$58.97B —	$2.51M —	$225 —	$232.2 —	$58.97B —	0	-$1.33 —
Autodesk ADSK	$269.93 —	-0.66	$57.87B —	$1.31M —	$268.77 —	$272.27 —	$57.87B —	52.61	$5.13 —
Snowflake SNOW	$158.4 —	-0.16	$53.01B —	$3.84M —	$156.16 —	$160.57 —	$53.01B —	0	-$3.86 —
Dassault Systèmes SE DASTY	$37.07 —	-0.13	$48.63B —	$12.42K —	$36.66 —	$37.16 —	$48.63B —	36.70	$1.01 —
Fair Isaac FICO	$1,952.31 —	+0.8	$47.72B —	$182.38K —	$1,885.62 —	$1,956.72 —	$47.72B —	89.26	$21.87 —
Datadog DDOG	$101.52 —	+1.93	$34.4B —	$3.02M —	$99.18 —	$101.64 —	$34.4B —	195.23	$0.52 —
HubSpot HUBS	$615.49 —	+2.5	$32.1B —	$648.29K —	$601.56 —	$617.98 —	$32.1B —	10258.16	$0.06 —
ANSYS ANSS	$320.68 —	+1.37	$28.11B —	$565.03K —	$313.37 —	$321.2 —	$28.11B —	49.03	$6.54 —
The Trade Desk TTD	$53.97 —	+1.31	$26.19B —	$6.28M —	$53.05 —	$54.33 —	$26.19B —	69.19	$0.78 —
Zoom Communications ZM	$76.03 —	+0.72	$23.04B —	$1.3M —	$74.92 —	$76.32 —	$23.04B —	23.68	$3.21 —
Tyler TYL	$524.64 —	-1.1	$22.87B —	$543.66K —	$513.61 —	$532.52 —	$22.87B —	79.37	$6.61 —
SS&C SSNC	$72.69 —	-6.12	$19.08B —	$4.57M —	$70.5 —	$73.73 —	$19.08B —	22.57	$3.22 —
PTC PTC	$154.03 —	+1.58	$18.53B —	$990.3K —	$150.44 —	$154.13 —	$18.53B —	47.39	$3.25 —
Duolingo DUOL	$381.83 —	+1.82	$16.97B —	$1.13M —	$362.9 —	$386.37 —	$16.97B —	204.18	$1.87 —
Guidewire Software GWRE	$197.44 —	-1.24	$16.77B —	$799.55K —	$195.98 —	$201.34 —	$16.77B —	0	-$0.2 —
DocuSign DOCU	$82.81 —	+1.4	$16.77B —	$1.05M —	$81.35 —	$83.35 —	$16.77B —	16.30	$5.08 —
The Sage SGPYY	$64 —	+0.03	$15.56B —	$2.59K —	$63.68 —	$64.15 —	$15.56B —	38.09	$1.68 —
monday.com MNDY	$274 —	+3.13	$13.91B —	$624.19K —	$264 —	$276.11 —	$13.91B —	434.92	$0.63 —
Dynatrace DT	$46.42 —	+0.63	$13.9B —	$1.8M —	$45.88 —	$46.65 —	$13.9B —	29.01	$1.6 —
Bentley Systems, Incorporated BSY	$43.44 —	-1.05	$13.29B —	$826.42K —	$43.24 —	$44.27 —	$13.29B —	60.33	$0.72 —
Paycom Software PAYC	$227.6 —	+0.77	$12.78B —	$348.88K —	$223.8 —	$228.86 —	$12.78B —	25.51	$8.92 —
Full Truck Alliance YMM	$11.21 —	-0.44	$11.78B —	$3.57M —	$10.96 —	$11.24 —	$11.78B —	27.34	$0.41 —
Paylocity Holding PCTY	$191.11 —	+1.38	$10.68B —	$342.89K —	$186.75 —	$191.76 —	$10.68B —	49.00	$3.9 —
Manhattan Associates MANH	$174.58 —	+0.21	$10.6B —	$531.17K —	$171.86 —	$176.18 —	$10.6B —	50.02	$3.49 —
NICE NICE	$155.01 —	+0.32	$9.8B —	$198.26K —	$153 —	$156.61 —	$9.8B —	22.93	$6.76 —
Procore PCOR	$63.74 —	+1.19	$9.56B —	$1.08M —	$62.59 —	$64.29 —	$9.56B —	0	-$0.72 —
Unity Software U	$22.45 —	+0.63	$9.33B —	$5.93M —	$21.96 —	$22.7 —	$9.33B —	0	-$1.68 —
The Descartes Systems DSGX	$105.55 —	-0.14	$9.06B —	$110.45K —	$105.25 —	$106.25 —	$9.06B —	64.35	$1.64 —
Elastic ESTC	$84.22 —	+2.56	$8.79B —	$1.81M —	$81.39 —	$84.63 —	$8.79B —	0	-$1.31 —
AppFolio APPF	$192.02 —	-18.17	$8.54B —	$1.56M —	$190.24 —	$208.69 —	$8.54B —	35.82	$5.36 —
Pegasystems PEGA	$91.69 —	+0.38	$7.8B —	$1.28M —	$89.33 —	$91.79 —	$7.8B —	42.44	$2.16 —
GitLab GTLB	$47.16 —	+3.26	$7.49B —	$1.54M —	$45.22 —	$47.47 —	$7.49B —	0	-$0.04 —
Commvault Systems CVLT	$165.51 —	+1.34	$7.28B —	$413.11K —	$162.3 —	$166 —	$7.28B —	43.44	$3.81 —
Open Text OTEX	$27 —	+0.48	$7.13B —	$648.15K —	$26.74 —	$27.22 —	$7.13B —	11.02	$2.45 —
Sportradar Group AG SRAD	$22.45 —	+1.49	$6.61B —	$4.14M —	$21.87 —	$22.49 —	$6.61B —	204.09	$0.11 —
Clearwater Analytics CWAN	$22.74 —	-0.04	$6.46B —	$2.57M —	$21.91 —	$22.89 —	$6.46B —	13.53	$1.68 —
Vertex VERX	$39.74 —	+0.51	$6.25B —	$782.46K —	$38.73 —	$40.07 —	$6.25B —	0	-$0.34 —
Lyft LYFT	$12.21 —	+1.24	$5.04B —	$10.84M —	$12.01 —	$12.45 —	$5.04B —	203.50	$0.06 —
Q2 QTWO	$79.12 —	+0.18	$4.93B —	$413.11K —	$77.56 —	$79.23 —	$4.93B —	0	-$0.64 —
BILL BILL	$45.23 —	+0.91	$4.61B —	$1.07M —	$44.32 —	$45.71 —	$4.61B —	115.97	$0.39 —
Intapp INTA	$54.38 —	-0.04	$4.32B —	$246.9K —	$53.48 —	$54.54 —	$4.32B —	0	-$0.29 —
Freshworks Inc. FRSH	$14.07 —	+3.15	$4.06B —	$2.95M —	$13.48 —	$14.13 —	$4.06B —	0	-$0.32 —
Workiva WK	$73.62 —	+1.35	$4.05B —	$269.45K —	$72.05 —	$73.62 —	$4.05B —	0	-$0.99 —
JFrog FROG	$33.95 —	+2.17	$3.89B —	$569.92K —	$32.94 —	$33.96 —	$3.89B —	0	-$0.63 —
Compass COMP	$7.37 —	+0.14	$3.82B —	$4.62M —	$7.29 —	$7.47 —	$3.82B —	0	-$0.31 —
Asana ASAN	$16 —	+0.13	$3.72B —	$2.32M —	$15.57 —	$16.08 —	$3.72B —	0	-$1.11 —
Kinaxis KXSCF	$126.47 —	0	$3.66B —	$900 —	$121 —	$122.97 —	$3.66B —	0	$0 —
Clear Secure YOU	$25.31 —	-1.71	$3.43B —	$1.05M —	$25.28 —	$25.97 —	$3.43B —	16.22	$1.56 —
Kingsoft Cloud KC	$11.96 —	-4.63	$3.32B —	$1.5M —	$11.91 —	$12.18 —	$3.32B —	0	-$1.11 —
ZoomInfo ZI	$8.79 —	+0.69	$3.21B —	$5.26M —	$8.66 —	$8.92 —	$3.21B —	109.87	$0.08 —
Braze BRZE	$31.22 —	+2.93	$3.17B —	$772.56K —	$29.7 —	$31.31 —	$3.17B —	0	-$1.02 —
Blackbaud BLKB	$63.77 —	+0.54	$3.09B —	$235.73K —	$62.71 —	$63.81 —	$3.09B —	0	-$5.6 —
Zeta Global ZETA	$13.14 —	+4.62	$2.99B —	$3.79M —	$12.33 —	$13.17 —	$2.99B —	0	-$0.38 —
BlackLine BL	$47.22 —	+0.77	$2.98B —	$496.65K —	$46.48 —	$47.31 —	$2.98B —	32.56	$1.45 —
C3.ai AI	$22.59 —	+2.59	$2.92B —	$3.04M —	$21.76 —	$22.73 —	$2.92B —	0	-$2.23 —
Alight, Inc. ALIT	$5.24 —	-0.57	$2.91B —	$7.69M —	$5.13 —	$5.26 —	$2.91B —	0	-$0.25 —
Alkami Technology ALKT	$26.87 —	+1.28	$2.77B —	$702.4K —	$26.17 —	$26.96 —	$2.77B —	0	-$0.41 —
nCino NCNO	$23.04 —	-0.6	$2.7B —	$1.88M —	$22.84 —	$23.34 —	$2.7B —	0	-$0.33 —
Alarm.com ALRM	$53.04 —	+0.95	$2.64B —	$266.48K —	$52.11 —	$53.06 —	$2.64B —	23.16	$2.29 —
Calix CALX	$39.62 —	+1.46	$2.57B —	$1.06M —	$38.54 —	$40.54 —	$2.57B —	0	-$0.52 —
Progress Software PRGS	$59.11 —	+0.07	$2.54B —	$579.66K —	$58.41 —	$59.29 —	$2.54B —	46.54	$1.27 —
PAR Technology PAR	$59.81 —	+0.59	$2.42B —	$214.98K —	$58.7 —	$60.16 —	$2.42B —	0	-$2.63 —
RingCentral RNG	$25.15 —	+0.56	$2.27B —	$692.37K —	$24.41 —	$25.32 —	$2.27B —	0	-$0.63 —
DoubleVerify DV	$13.28 —	+0.84	$2.16B —	$1.27M —	$13.13 —	$13.38 —	$2.16B —	41.50	$0.32 —
Agilysys AGYS	$74.07 —	+0.58	$2.07B —	$164.42K —	$71.67 —	$74.13 —	$2.07B —	98.76	$0.75 —
Sprinklr CXM	$7.66 —	+1.86	$1.92B —	$806.16K —	$7.44 —	$7.66 —	$1.92B —	17.40	$0.44 —
ePlus PLUS	$62.88 —	+0.53	$1.67B —	$120.07K —	$61.26 —	$63.16 —	$1.67B —	16.08	$3.91 —
Diebold Nixdorf, Incorporated DBD	$43.78 —	+1.06	$1.65B —	$83.1K —	$43.13 —	$43.87 —	$1.65B —	0	-$0.44 —
Sapiens SPNS	$27.89 —	+0.83	$1.56B —	$125.65K —	$27.39 —	$27.9 —	$1.56B —	21.62	$1.29 —
Semrush SEMR	$10.33 —	+1.18	$1.51B —	$397.12K —	$10.01 —	$10.34 —	$1.51B —	172.16	$0.06 —
Lightspeed Commerce LSPD	$10.24 —	+1.19	$1.5B —	$1.15M —	$10.13 —	$10.39 —	$1.5B —	0	-$0.8 —
Jamf Holding JAMF	$11.57 —	+0.35	$1.5B —	$493.99K —	$11.31 —	$11.61 —	$1.5B —	0	-$0.53 —
PagerDuty PD	$15.75 —	+0.45	$1.43B —	$1.28M —	$14.91 —	$15.77 —	$1.43B —	0	-$0.59 —
Karooooo KARO	$42.46 —	-0.82	$1.32B —	$19.88K —	$41.46 —	$43.14 —	$1.32B —	27.93	$1.52 —
MeridianLink MLNK	$16.71 —	+0.54	$1.29B —	$125.21K —	$16.41 —	$16.75 —	$1.29B —	0	-$0.39 —
Sprout Social SPT	$21.45 —	+2.19	$1.22B —	$416.79K —	$20.52 —	$21.49 —	$1.22B —	0	-$1.09 —
Dave DAVE	$92.93 —	+3.3	$1.2B —	$332.53K —	$89.9 —	$93.87 —	$1.2B —	22.17	$4.19 —
Yalla YALA	$7.76 —	+3.05	$1.19B —	$2.59M —	$7.45 —	$7.92 —	$1.19B —	10.48	$0.74 —
Amplitude AMPL	$9.13 —	+2.93	$1.15B —	$796.73K —	$8.71 —	$9.16 —	$1.15B —	0	-$0.76 —
Olo OLO	$6.26 —	+0.64	$1.03B —	$647.07K —	$6.14 —	$6.26 —	$1.03B —	0	-$0.01 —
Enfusion ENFN	$10.76 —	-0.37	$1.02B —	$2.46M —	$10.74 —	$10.87 —	$1.02B —	358.66	$0.03 —
Enghouse Systems EGHSF	$17.79 —	+1.02	$987.64M —	$400 —	$17.61 —	$17.61 —	$987.64M —	16.02	$1.11 —
VTEX VTEX	$5.36 —	+0.19	$977.97M —	$625.68K —	$5.27 —	$5.47 —	$977.97M —	89.33	$0.06 —
Docebo DCBO	$31.87 —	-0.38	$966.02M —	$38.64K —	$31.7 —	$32.37 —	$966.02M —	37.05	$0.86 —
Viant Technology DSP	$14.12 —	+1.8	$872.29M —	$218K —	$13.66 —	$14.23 —	$872.29M —	100.85	$0.14 —
PROS PRO	$17.88 —	+2.76	$854.6M —	$550.63K —	$17.31 —	$17.9 —	$854.6M —	0	-$0.43 —
Blend Labs BLND	$3.31 —	+0.91	$851.69M —	$1.64M —	$3.24 —	$3.34 —	$851.69M —	0	-$0.24 —
Fastly FSLY	$5.87 —	+0.34	$849.31M —	$1.01M —	$5.74 —	$5.91 —	$849.31M —	0	-$1.14 —
Vimeo VMEO	$5.2 —	+1.17	$847.34M —	$1.08M —	$5.11 —	$5.25 —	$847.34M —	32.50	$0.16 —
Weave Communications WEAV	$10.43 —	+4.4	$781.21M —	$546.18K —	$9.9 —	$10.44 —	$781.21M —	0	-$0.4 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}