$3.53T
إجمالي القيمة السوقية
$118.61B
إجمالي حجم التداول
BTC 61.01%   •   ETH 9.46%
السيطرة

للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (582)
جميع منصات التبادل
التكنولوجيا (582)
البرامج - تطبيقات (582)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $304.13 —
+1.64
$360.03B — $229.47K — $302.37 — $304.5 — $360.03B — 54.60 $5.57 —
SAP SE  SAPGF $297.08 —
-2.51
$354.2B — $357 — $298.9 — $302 — $354.2B — 53.43 $5.56 —
Salesforce  CRM $268.17 —
+0.85
$256.37B — $1.62M — $263.4 — $268.28 — $256.37B — 42.03 $6.38 —
Intuit  INTU $768.18 —
+0.45
$214.28B — $147.29K — $763.35 — $769.23 — $214.28B — 62.75 $12.24 —
ServiceNow  NOW $1,008.36 —
+0.4
$208.88B — $118.78K — $1,004.08 — $1,013.94 — $208.88B — 137.56 $7.33 —
Shopify  SHOP $111.53 —
-2.28
$144.67B — $2.18M — $110.83 — $113.55 — $144.67B — 90.67 $1.23 —
AppLovin  APP $371.83 —
-3.02
$125.82B — $1.24M — $370.3 — $384.1 — $125.82B — 67.36 $5.52 —
Cadence Design Systems  CDNS $308.5 —
+0.42
$84.23B — $185.3K — $306.1 — $310 — $84.23B — 78.49 $3.93 —
Snowflake  SNOW $209.82 —
+0.58
$70.01B — $1.56M — $207.01 — $211.94 — $70.01B — 0 -$4.19 —
Workday  WDAY $252.04 —
+0.27
$67.19B — $103.73K — $251.54 — $253.5 — $67.19B — 139.24 $1.81 —
Autodesk  ADSK $297.77 —
+0.34
$63.71B — $118.42K — $296.11 — $298.97 — $63.71B — 63.89 $4.66 —
Roper  ROP $571.77 —
+0.39
$61.47B — $60.93K — $569.77 — $572.73 — $61.47B — 41.13 $13.9 —
Atlassian  TEAM $200.11 —
-0.69
$52.53B — $776.07K — $195.4 — $200.28 — $52.53B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $37.03 —
+1.2
$49.17B — $376 — $36.87 — $37.03 — $49.17B — 36.30 $1.02 —
Fair Isaac  FICO $1,803.53 —
-0.08
$43.9B — $31.06K — $1,800.5 — $1,840.62 — $43.9B — 77.47 $23.28 —
Datadog  DDOG $122.08 —
+2.92
$42.16B — $1.59M — $120 — $123.69 — $42.16B — 259.73 $0.47 —
The Trade Desk  TTD $72.26 —
-0.15
$35.51B — $718.97K — $71.48 — $72.42 — $35.51B — 88.12 $0.82 —
ANSYS  ANSS $345.17 —
-0.39
$30.35B — $24.73K — $344.95 — $346.35 — $30.35B — 51.36 $6.72 —
HubSpot  HUBS $574.12 —
+0.1
$30.28B — $176.12K — $567.31 — $578.51 — $30.28B — 0 -$0.46 —
Tyler  TYL $586.74 —
+0.46
$25.3B — $25.12K — $579.91 — $590 — $25.3B — 88.09 $6.66 —
Zoom Communications  ZM $77.96 —
-0.26
$23.59B — $305.74K — $77.51 — $78.5 — $23.59B — 23.40 $3.33 —
Duolingo  DUOL $473.27 —
-0.11
$21.51B — $120.74K — $472.62 — $479.88 — $21.51B — 231.99 $2.04 —
Guidewire Software  GWRE $250.76 —
<0.01
$21.11B — $55.44K — $249.78 — $252.32 — $21.11B — 583.16 $0.43 —
PTC  PTC $171.19 —
+0.11
$20.53B — $84.06K — $169.7 — $171.41 — $20.53B — 47.03 $3.64 —
SS&C  SSNC $81.38 —
+0.17
$20.07B — $121.11K — $80.16 — $81.51 — $20.07B — 25.27 $3.22 —
The Sage  SGGEF $17.49 —
+0.87
$16.92B — $100 — $15.79 — $15.79 — $16.92B — 37.21 $0.47 —
The Sage  SGPYY $68.79 —
+1.28
$16.72B — $690 — $68.79 — $68.84 — $16.72B — 36.78 $1.87 —
Dynatrace  DT $53.95 —
+0.14
$16.17B — $239.85K — $53.39 — $54.23 — $16.17B — 33.92 $1.59 —
DocuSign  DOCU $77.45 —
+1.59
$15.65B — $671.55K — $75.93 — $77.47 — $15.65B — 14.72 $5.26 —
monday.com  MNDY $303.32 —
+0.74
$15.4B — $182.55K — $300.25 — $307.5 — $15.4B — 306.37 $0.99 —
Bentley Systems, Incorporated  BSY $48.58 —
+0.63
$14.74B — $176.42K — $48.17 — $48.74 — $14.74B — 62.27 $0.78 —
Paycom Software  PAYC $249.13 —
-1.06
$13.96B — $152.15K — $246.24 — $253.5 — $13.96B — 35.43 $7.03 —
Full Truck Alliance  YMM $12.26 —
+1.24
$12.82B — $1.19M — $11.96 — $12.32 — $12.82B — 24.52 $0.5 —
Manhattan Associates  MANH $190.49 —
+0.61
$11.57B — $128.32K — $188.75 — $191.93 — $11.57B — 54.42 $3.5 —
NICE  NICE $174.13 —
-2.35
$11.09B — $100.1K — $172.58 — $175.14 — $11.09B — 24.28 $7.17 —
Paylocity Holding  PCTY $182.26 —
-2.06
$10.07B — $58.28K — $180.88 — $186.15 — $10.07B — 45.56 $4 —
Unity Software  U $24.14 —
-0.37
$10.03B — $1.82M — $23.77 — $24.37 — $10.03B — 0 -$1.12 —
Procore  PCOR $65.46 —
-0.83
$9.76B — $81.79K — $65.46 — $66.37 — $9.76B — 0 -$0.86 —
Elastic  ESTC $83.41 —
+0.29
$8.8B — $48.48K — $82.77 — $84.04 — $8.8B — 0 -$1.04 —
Pegasystems  PEGA $101.66 —
+0.02
$8.7B — $35.33K — $101.12 — $102.27 — $8.7B — 47.06 $2.16 —
The Descartes Systems  DSGX $98.94 —
+0.24
$8.49B — $62.39K — $98.48 — $99.53 — $8.49B — 59.96 $1.65 —
Commvault Systems  CVLT $191.18 —
+1.53
$8.44B — $57.66K — $187.53 — $192.01 — $8.44B — 113.79 $1.68 —
AppFolio  APPF $228.66 —
+0.36
$8.24B — $12.97K — $227.35 — $231.22 — $8.24B — 42.74 $5.35 —
Open Text  OTEX $28.79 —
+0.07
$7.46B — $47.6K — $28.57 — $28.87 — $7.46B — 11.79 $2.44 —
Sportradar Group AG  SRAD $25.13 —
+2.34
$7.44B — $731.28K — $24.61 — $25.44 — $7.44B — 132.28 $0.19 —
GitLab  GTLB $43.91 —
+1.23
$7.25B — $2.29M — $42.75 — $43.99 — $7.25B — 487.83 $0.09 —
Clearwater Analytics  CWAN $23.15 —
+0.22
$6.56B — $375.86K — $22.94 — $23.28 — $6.56B — 13.61 $1.7 —
Lyft  LYFT $15.31 —
-1.59
$6.44B — $1.6M — $15.3 — $15.56 — $6.44B — 102.08 $0.15 —
Vertex  VERX $37.04 —
-1.36
$5.87B — $127.06K — $36.91 — $37.77 — $5.87B — 0 -$0.29 —
Temenos AG  TMSNY $78.67 —
+1.22
$5.56B — $19 — $77.77 — $78.33 — $5.56B — 32.91 $2.39 —
Q2  QTWO $89.06 —
-0.05
$5.55B — $23.74K — $88.35 — $89.43 — $5.55B — 0 -$0.34 —
JFrog  FROG $42.06 —
+0.24
$4.82B — $57.89K — $41.82 — $42.3 — $4.82B — 0 -$0.71 —
BILL  BILL $44.43 —
+1.27
$4.58B — $325.26K — $43.4 — $44.44 — $4.58B — 0 -$0.02 —
Freshworks Inc.  FRSH $15.42 —
-1.34
$4.55B — $395.97K — $15.38 — $15.71 — $4.55B — 0 -$0.24 —
Intapp  INTA $56.18 —
-0.94
$4.55B — $105.98K — $55.51 — $57.07 — $4.55B — 0 -$0.24 —
Kinaxis  KXSCF $145.19 —
+1.18
$4.13B — $30 — $142.76 — $142.76 — $4.13B — 439.98 $0.33 —
Workiva  WK $66.97 —
-1.24
$3.73B — $33.99K — $66.77 — $68.01 — $3.73B — 0 -$1.16 —
Kingsoft Cloud  KC $13.14 —
+2.22
$3.61B — $747.78K — $12.96 — $13.32 — $3.61B — 0 -$1.09 —
BlackLine  BL $56.68 —
+0.08
$3.53B — $62.11K — $56.48 — $57.29 — $3.53B — 41.06 $1.38 —
Clear Secure  YOU $25.32 —
-0.73
$3.37B — $81.64K — $25.1 — $25.44 — $3.37B — 15.62 $1.62 —
Compass  COMP $6.43 —
-1.23
$3.35B — $275.51K — $6.4 — $6.49 — $3.35B — 0 -$0.13 —
Asana  ASAN $13.98 —
-1.13
$3.29B — $663.56K — $13.91 — $14.16 — $3.29B — 0 -$1 —
C3.ai  AI $24.65 —
0
$3.27B — $1.28M — $24.44 — $24.87 — $3.27B — 0 -$2.24 —
nCino  NCNO $27.36 —
+0.22
$3.17B — $94.83K — $27.19 — $27.39 — $3.17B — 0 -$0.25 —
Calix  CALX $48.82 —
+1.96
$3.16B — $74.88K — $47.59 — $48.88 — $3.16B — 0 -$0.52 —
Agilysys  AGYS $112.27 —
+0.46
$3.15B — $34.67K — $110.63 — $112.64 — $3.15B — 136.90 $0.82 —
Dave  DAVE $234.22 —
+1.1
$3.12B — $33.6K — $227.45 — $236.06 — $3.12B — 65.60 $3.57 —
Blackbaud  BLKB $61.62 —
-0.52
$2.99B — $9.23K — $61.49 — $62.49 — $2.99B — 0 -$5.6 —
Zeta Global  ZETA $12.66 —
-1.48
$2.98B — $747.83K — $12.6 — $12.83 — $2.98B — 0 -$0.25 —
Braze  BRZE $28.18 —
-0.88
$2.98B — $213.43K — $28.1 — $28.86 — $2.98B — 0 -$1.01 —
Alight, Inc.  ALIT $5.4 —
-0.92
$2.96B — $325.87K — $5.36 — $5.42 — $2.96B — 0 -$0.06 —
Alkami Technology  ALKT $28.16 —
-0.88
$2.9B — $85.89K — $28.02 — $28.72 — $2.9B — 0 -$0.37 —
Alarm.com  ALRM $58.18 —
-0.8
$2.89B — $16.32K — $58.18 — $58.65 — $2.89B — 24.54 $2.37 —
Progress Software  PRGS $63.24 —
+0.23
$2.72B — $29.55K — $62.83 — $63.36 — $2.72B — 49.79 $1.27 —
PAR Technology  PAR $63.95 —
-2.14
$2.59B — $37.57K — $63.95 — $65.11 — $2.59B — 0 -$2.55 —
DoubleVerify  DV $15.23 —
+1.87
$2.47B — $859.44K — $14.7 — $15.38 — $2.47B — 52.51 $0.29 —
RingCentral  RNG $26.6 —
-0.95
$2.41B — $124.38K — $26.46 — $26.86 — $2.41B — 0 -$0.43 —
Sprinklr  CXM $8.24 —
-3.85
$2.13B — $1.01M — $7.96 — $8.28 — $2.13B — 21.12 $0.39 —
ePlus  PLUS $71.56 —
-0.15
$1.9B — $8.79K — $71.06 — $71.65 — $1.9B — 17.66 $4.05 —
TeamViewer SE  TMVWY $5.88 —
-2.65
$1.89B — $1K — $5.92 — $5.92 — $1.89B — 12.78 $0.46 —
Diebold Nixdorf, Incorporated  DBD $50.27 —
-1.41
$1.87B — $4.26K — $50.27 — $51.01 — $1.87B — 0 -$0.27 —
Lightspeed Commerce  LSPD $11.94 —
-1
$1.64B — $167.92K — $11.87 — $12.05 — $1.64B — 0 -$4.34 —
Sapiens  SPNS $28.9 —
-1.23
$1.62B — $15.93K — $28.83 — $29.07 — $1.62B — 22.23 $1.3 —
Amplitude  AMPL $12.17 —
-1.14
$1.59B — $59.29K — $12.17 — $12.32 — $1.59B — 0 -$0.75 —
Karooooo  KARO $48.77 —
-18.07
$1.51B — $390.75K — $48.16 — $50.6 — $1.51B — 29.02 $1.68 —
Olo  OLO $8.68 —
+0.46
$1.45B — $127.04K — $8.55 — $8.75 — $1.45B — 868.00 $0.01 —
Semrush  SEMR $9.58 —
-0.7
$1.42B — $129.99K — $9.44 — $9.61 — $1.42B — 159.69 $0.06 —
PagerDuty  PD $15.17 —
-0.33
$1.4B — $69.28K — $15.11 — $15.31 — $1.4B — 0 -$0.4 —
Jamf Holding  JAMF $10.21 —
-1.31
$1.35B — $57.2K — $10.19 — $10.29 — $1.35B — 0 -$0.37 —
MeridianLink  MLNK $17.15 —
-3.43
$1.32B — $57.28K — $17.15 — $18 — $1.32B — 0 -$0.38 —
Sprout Social  SPT $21.19 —
-0.47
$1.23B — $14.7K — $21.15 — $21.46 — $1.23B — 0 -$1.04 —
VTEX  VTEX $6.7 —
+0.45
$1.22B — $82.66K — $6.61 — $6.71 — $1.22B — 95.71 $0.07 —
Porch  PRCH $11.3 —
-1.09
$1.17B — $319.34K — $11.11 — $11.4 — $1.17B — 0 -$0.12 —
Fastly  FSLY $7.97 —
-0.81
$1.15B — $239.96K — $7.85 — $7.99 — $1.15B — 0 -$1.09 —
Yalla  YALA $6.64 —
-0.75
$1.05B — $211.72K — $6.57 — $6.73 — $1.05B — 8.62 $0.77 —
E2open Parent  ETWO $3.23 —
-0.15
$1B — $628.74K — $3.22 — $3.23 — $1B — 0 -$2.14 —
Enghouse Systems  EGHSF $16.89 —
+0.78
$931.58M — $700 — $16.9 — $16.91 — $931.58M — 16.24 $1.04 —
Blend Labs  BLND $3.56 —
-0.84
$920.34M — $188.75K — $3.54 — $3.59 — $920.34M — 0 -$0.2 —
PROS  PRO $18.43 —
-3.58
$881.68M — $112.83K — $18.25 — $19.02 — $881.68M — 0 -$0.27 —
Riskified  RSKD $4.97 —
-1
$815.36M — $141.21K — $4.96 — $5.01 — $815.36M — 0 -$0.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا