$3.48T
إجمالي القيمة السوقية
$160.87B
إجمالي حجم التداول
BTC 60.80%   •   ETH 8.82%
السيطرة

للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (590)
جميع منصات التبادل
التكنولوجيا (590)
البرامج - تطبيقات (590)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $299.4 —
+0.47
$349.28B — $553 — $298 — $299.82 — $349.28B — 54.93 $5.45 —
SAP SE  SAP $299.18 —
-0.03
$349.13B — $811.98K — $297.6 — $300.03 — $349.13B — 54.91 $5.45 —
Salesforce  CRM $285.99 —
-0.72
$276.39B — $3.36M — $285.21 — $288.44 — $276.39B — 45.22 $6.37 —
ServiceNow  NOW $1,021.84 —
-0.38
$211.5B — $1.07M — $1,013.32 — $1,024.6 — $211.5B — 138.83 $7.36 —
Intuit  INTU $671.16 —
+0.04
$187.63B — $1.04M — $663.23 — $671.5 — $187.63B — 62.90 $10.67 —
Shopify  SHOP $106.43 —
-2.45
$137.59B — $8.26M — $104.61 — $109.09 — $137.59B — 86.52 $1.23 —
AppLovin  APP $363.06 —
-2.04
$122.85B — $5.46M — $360.86 — $371.45 — $122.85B — 65.77 $5.52 —
Cadence Design Systems  CDNS $320.55 —
+0.08
$87.52B — $1.33M — $315.36 — $321 — $87.52B — 81.35 $3.94 —
Workday  WDAY $273.84 —
+0.2
$73.25B — $1.33M — $270.21 — $274.65 — $73.25B — 141.15 $1.94 —
Autodesk  ADSK $295.84 —
-0.02
$63.29B — $1.37M — $292.28 — $295.9 — $63.29B — 57.78 $5.12 —
Roper  ROP $578.21 —
-0.39
$62.17B — $459.33K — $573.74 — $578.67 — $62.17B — 41.65 $13.88 —
Snowflake  SNOW $182.88 —
+0.46
$61.1B — $4.18M — $181.5 — $183.6 — $61.1B — 0 -$3.86 —
Atlassian  TEAM $214.49 —
<0.01
$56.3B — $1.78M — $211.66 — $215.71 — $56.3B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $38.15 —
-0.68
$50.05B — $5.25K — $38.08 — $38.49 — $50.05B — 38.14 $1 —
Fair Isaac  FICO $2,027 —
-8.11
$49.34B — $578.52K — $1,900 — $2,199.92 — $49.34B — 86.95 $23.31 —
Datadog  DDOG $116.29 —
-0.15
$40.16B — $3M — $114.66 — $116.34 — $40.16B — 247.42 $0.47 —
The Trade Desk  TTD $77.06 —
+0.97
$37.87B — $4.83M — $75.87 — $77.44 — $37.87B — 93.97 $0.82 —
HubSpot  HUBS $641.75 —
-0.97
$33.84B — $546.84K — $637.88 — $646.75 — $33.84B — 0 -$0.45 —
ANSYS  ANSS $346 —
+0.59
$30.42B — $396.34K — $341.37 — $346 — $30.42B — 51.25 $6.75 —
Zoom Communications  ZM $83.1 —
-0.25
$25.34B — $3.28M — $81.34 — $83.35 — $25.34B — 25.88 $3.21 —
Tyler  TYL $574.23 —
+0.02
$24.76B — $193.17K — $569.63 — $575.65 — $24.76B — 87.00 $6.6 —
Duolingo  DUOL $525.73 —
+1.06
$23.9B — $760.68K — $514.04 — $526.92 — $23.9B — 256.45 $2.05 —
PTC  PTC $173.24 —
+0.49
$20.78B — $596.05K — $171.5 — $174.26 — $20.78B — 47.59 $3.64 —
SS&C  SSNC $80.39 —
+0.41
$19.83B — $1.48M — $79.83 — $80.88 — $19.83B — 24.96 $3.22 —
DocuSign  DOCU $89.73 —
-1.73
$18.17B — $1.8M — $88.79 — $90.97 — $18.17B — 17.66 $5.08 —
Guidewire Software  GWRE $215.3 —
-0.05
$18.06B — $511.69K — $211.61 — $215.59 — $18.06B — 0 -$0.19 —
The Sage  SGPYY $65.77 —
-0.32
$15.97B — $2.28K — $65.33 — $66.08 — $15.97B — 35.93 $1.83 —
Dynatrace  DT $53.25 —
-0.02
$15.97B — $1.92M — $52.74 — $53.36 — $15.97B — 33.49 $1.59 —
monday.com  MNDY $302.07 —
+4.13
$15.34B — $695.51K — $287.27 — $302.33 — $15.34B — 302.06 $1 —
Paycom Software  PAYC $260.69 —
+0.29
$14.6B — $277.16K — $257.81 — $261.23 — $14.6B — 37.02 $7.04 —
Bentley Systems, Incorporated  BSY $48.06 —
-0.08
$14.58B — $1.37M — $47.59 — $48.12 — $14.58B — 61.61 $0.78 —
Full Truck Alliance  YMM $12.09 —
-1.14
$12.64B — $8.84M — $11.96 — $12.38 — $12.64B — 28.78 $0.42 —
Manhattan Associates  MANH $191.85 —
-0.63
$11.65B — $593.37K — $189.73 — $192.58 — $11.65B — 54.97 $3.49 —
Paylocity Holding  PCTY $200.56 —
+0.08
$11.08B — $200.02K — $199.11 — $200.97 — $11.08B — 50.01 $4.01 —
NICE  NICE $166.48 —
-0.9
$10.53B — $315.9K — $163.17 — $166.8 — $10.53B — 23.18 $7.18 —
Procore  PCOR $69.63 —
-0.44
$10.39B — $956.4K — $68.43 — $69.68 — $10.39B — 0 -$0.86 —
Elastic  ESTC $94.17 —
+2.04
$9.83B — $2.17M — $91.25 — $95.15 — $9.83B — 0 -$1.31 —
The Descartes Systems  DSGX $114.14 —
+1.69
$9.75B — $292.67K — $111.32 — $114.35 — $9.75B — 69.59 $1.64 —
Unity Software  U $22.23 —
-0.04
$9.24B — $7.23M — $21.71 — $22.81 — $9.24B — 0 -$1.12 —
Pegasystems  PEGA $103.29 —
+4.93
$8.84B — $2.99M — $101.61 — $105.5 — $8.84B — 47.81 $2.16 —
GitLab  GTLB $50.16 —
+2.47
$8.28B — $3.08M — $48.73 — $50.38 — $8.28B — 0 -$0.04 —
Commvault Systems  CVLT $179.51 —
+0.76
$7.92B — $426.51K — $177.58 — $182.04 — $7.92B — 106.21 $1.69 —
AppFolio  APPF $213.47 —
-0.53
$7.69B — $163.6K — $212.41 — $217.51 — $7.69B — 39.82 $5.36 —
Open Text  OTEX $28.35 —
+0.82
$7.35B — $1.3M — $28.08 — $28.4 — $7.35B — 11.61 $2.44 —
Sportradar Group AG  SRAD $23.72 —
-0.71
$7.02B — $1.54M — $23.42 — $23.82 — $7.02B — 124.84 $0.19 —
Lyft  LYFT $16.53 —
-1.37
$6.95B — $17.47M — $16.2 — $16.68 — $6.95B — 110.20 $0.15 —
Clearwater Analytics  CWAN $23.66 —
+0.6
$6.71B — $4.35M — $23.31 — $23.89 — $6.71B — 13.91 $1.7 —
Vertex  VERX $38.74 —
+0.6
$6.14B — $791.25K — $38.09 — $38.76 — $6.14B — 0 -$0.29 —
Q2  QTWO $89.96 —
-0.02
$5.6B — $331.21K — $89.36 — $90.46 — $5.6B — 0 -$0.34 —
Temenos AG  TMSNY $73.94 —
-0.48
$5.23B — $2.37K — $73.86 — $74.81 — $5.23B — 30.93 $2.39 —
JFrog  FROG $43.55 —
+2.09
$4.99B — $788.28K — $42.35 — $43.56 — $4.99B — 0 -$0.71 —
BILL  BILL $46.71 —
+0.73
$4.81B — $1.26M — $45.92 — $47.07 — $4.81B — 0 -$0.02 —
Intapp  INTA $57.12 —
-0.26
$4.62B — $463.84K — $56.16 — $57.27 — $4.62B — 0 -$0.24 —
Freshworks Inc.  FRSH $14.74 —
-0.74
$4.35B — $2.87M — $14.63 — $14.9 — $4.35B — 0 -$0.24 —
Asana  ASAN $17.82 —
-1.44
$4.2B — $3.82M — $17.03 — $18.07 — $4.2B — 0 -$1.11 —
Kinaxis  KXSCF $142.92 —
0
$4.04B — $100 — $141.5 — $141.5 — $4.04B — 420.34 $0.34 —
Workiva  WK $70.91 —
+1.17
$3.95B — $384.61K — $69.7 — $71.47 — $3.95B — 0 -$1.16 —
Kingsoft Cloud  KC $13.96 —
-0.64
$3.74B — $858.58K — $13.81 — $14.13 — $3.74B — 0 -$1.12 —
Braze  BRZE $35.46 —
0
$3.72B — $970.95K — $34.93 — $35.5 — $3.72B — 0 -$1.02 —
BlackLine  BL $55.43 —
+1.02
$3.5B — $380.53K — $54.63 — $55.48 — $3.5B — 40.16 $1.38 —
Clear Secure  YOU $25.17 —
+1.78
$3.35B — $2.23M — $24.39 — $25.41 — $3.35B — 15.53 $1.62 —
Zeta Global  ZETA $13.67 —
-0.87
$3.22B — $2.84M — $13.31 — $13.7 — $3.22B — 0 -$0.25 —
Compass  COMP $6.08 —
-2.41
$3.17B — $3.8M — $6.05 — $6.22 — $3.17B — 0 -$0.13 —
Alkami Technology  ALKT $30.75 —
+0.16
$3.17B — $716.51K — $30.02 — $30.89 — $3.17B — 0 -$0.37 —
Alight, Inc.  ALIT $5.68 —
-0.53
$3.12B — $11.31M — $5.66 — $5.74 — $3.12B — 0 -$0.06 —
Blackbaud  BLKB $63.76 —
-0.14
$3.09B — $139.12K — $62.97 — $63.84 — $3.09B — 0 -$5.6 —
C3.ai  AI $23.15 —
-0.13
$3.07B — $4.41M — $22.6 — $23.31 — $3.07B — 0 -$2.23 —
Calix  CALX $46.84 —
+1.43
$3.04B — $1.48M — $45.88 — $47.05 — $3.04B — 0 -$0.52 —
nCino  NCNO $25.81 —
+4.28
$2.97B — $2.66M — $24.73 — $25.93 — $2.97B — 0 -$0.33 —
Alarm.com  ALRM $58.76 —
-0.32
$2.92B — $236.06K — $58.48 — $59.23 — $2.92B — 24.79 $2.37 —
Agilysys  AGYS $101.37 —
+22.1
$2.84B — $1.28M — $85.1 — $103.31 — $2.84B — 123.62 $0.82 —
PAR Technology  PAR $69.33 —
+0.17
$2.81B — $521.15K — $68.98 — $70.07 — $2.81B — 0 -$2.55 —
Progress Software  PRGS $63.15 —
+0.41
$2.72B — $364.89K — $62.42 — $63.24 — $2.72B — 49.72 $1.27 —
Dave  DAVE $196.04 —
+7.14
$2.62B — $500.37K — $182 — $196.36 — $2.62B — 54.91 $3.57 —
RingCentral  RNG $27.34 —
+0.18
$2.47B — $723.88K — $27.05 — $27.4 — $2.47B — 0 -$0.43 —
DoubleVerify  DV $14.12 —
+0.14
$2.29B — $1.4M — $13.92 — $14.19 — $2.29B — 48.68 $0.29 —
Sprinklr  CXM $8.27 —
-0.84
$2.13B — $1.01M — $8.19 — $8.31 — $2.13B — 18.79 $0.44 —
TeamViewer SE  TMVWY $5.9 —
0
$1.85B — $250 — $6 — $6 — $1.85B — 13.11 $0.45 —
Diebold Nixdorf, Incorporated  DBD $48.8 —
+0.12
$1.82B — $100.7K — $48.27 — $49.2 — $1.82B — 0 -$0.27 —
ePlus  PLUS $66.5 —
+0.6
$1.77B — $86.47K — $65.7 — $66.66 — $1.77B — 17.00 $3.91 —
Karooooo  KARO $54.62 —
-0.31
$1.69B — $20.68K — $52.93 — $55.25 — $1.69B — 33.10 $1.65 —
Semrush  SEMR $10.86 —
+1.5
$1.61B — $364.54K — $10.58 — $10.87 — $1.61B — 181.00 $0.06 —
Lightspeed Commerce  LSPD $10.97 —
+0.83
$1.61B — $917.1K — $10.79 — $11.02 — $1.61B — 0 -$0.8 —
Amplitude  AMPL $12.18 —
+3.53
$1.59B — $2.09M — $11.48 — $12.24 — $1.59B — 0 -$0.75 —
Sapiens  SPNS $28.2 —
-0.42
$1.58B — $101.25K — $27.9 — $28.38 — $1.58B — 21.69 $1.3 —
Olo  OLO $9.07 —
+1.11
$1.52B — $1.5M — $8.89 — $9.2 — $1.52B — 907.00 $0.01 —
PagerDuty  PD $16.27 —
+0.87
$1.48B — $920.36K — $15.99 — $16.29 — $1.48B — 0 -$0.59 —
Jamf Holding  JAMF $11.07 —
-0.36
$1.46B — $915.47K — $10.94 — $11.18 — $1.46B — 0 -$0.37 —
Sprout Social  SPT $22.54 —
-2.59
$1.31B — $1.22M — $22.35 — $23.05 — $1.31B — 0 -$1.04 —
MeridianLink  MLNK $16.73 —
-0.24
$1.29B — $225.44K — $16.62 — $16.8 — $1.29B — 0 -$0.38 —
Yalla  YALA $7.44 —
-4.86
$1.17B — $3.7M — $5.9 — $7.59 — $1.17B — 10.05 $0.74 —
VTEX  VTEX $6.37 —
+0.31
$1.16B — $503.31K — $6.28 — $6.38 — $1.16B — 91.00 $0.07 —
Fastly  FSLY $7.69 —
-0.77
$1.11B — $1.23M — $7.62 — $7.78 — $1.11B — 0 -$1.09 —
Enghouse Systems  EGHSF $19.1 —
0
$1.05B — $158 — $19 — $19.09 — $1.05B — 17.36 $1.1 —
Porch  PRCH $10.1 —
-4.99
$1.04B — $7.82M — $9.5 — $12.2 — $1.04B — 0 -$0.12 —
Blend Labs  BLND $3.63 —
-0.55
$938.44M — $1.92M — $3.54 — $3.64 — $938.44M — 0 -$0.2 —
Viant Technology  DSP $14.65 —
-2.85
$916.6M — $126.58K — $14.6 — $15.13 — $916.6M — 112.69 $0.13 —
PROS  PRO $18.1 —
+0.44
$866.13M — $349.59K — $17.74 — $18.12 — $866.13M — 0 -$0.27 —
Bumble  BMBL $5.65 —
-0.88
$844.68M — $2.26M — $5.57 — $5.76 — $844.68M — 0 -$4.67 —
E2open Parent  ETWO $2.71 —
+1.88
$840.08M — $840.31K — $2.65 — $2.75 — $840.08M — 0 -$2.14 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا