للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (590)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
التكنولوجيا (590)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (590)
البرامج - تطبيقات (590)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $246.2 — |
-2.01
|
$297.85B — | $576 — | $251.24 — | $257.15 — | $297.85B — | 85.48 | $2.88 — | |
| SAP SE SAP | $248.5 — |
-5.99
|
$297.85B — | $1.88M — | $248.4 — | $258.06 — | $297.85B — | 86.28 | $2.88 — | |
| Salesforce CRM | $240.76 — |
-5.67
|
$231.37B — | $9.69M — | $239.57 — | $250.29 — | $231.37B — | 37.85 | $6.36 — | |
| Intuit INTU | $561.53 — |
-6.18
|
$156.98B — | $3.33M — | $560.94 — | $594.21 — | $156.98B — | 52.62 | $10.67 — | |
| ServiceNow NOW | $721.65 — |
-6.77
|
$149.01B — | $2.9M — | $718.45 — | $757.65 — | $149.01B — | 105.19 | $6.86 — | |
| Shopify SHOP | $76.89 — |
-6.56
|
$100.59B — | $29.6M — | $69.84 — | $78.27 — | $100.59B — | 49.60 | $1.55 — | |
| AppLovin APP | $219.37 — |
-16.26
|
$74.58B — | $16.63M — | $208.51 — | $245.97 — | $74.58B — | 48.53 | $4.52 — | |
| Cadence Design Systems CDNS | $232.88 — |
-6.44
|
$63.88B — | $4.11M — | $232.37 — | $246.22 — | $63.88B — | 60.64 | $3.84 — | |
| Roper ROP | $541.8 — |
-6.4
|
$58.18B — | $1.65M — | $540.76 — | $578.34 — | $58.18B — | 37.72 | $14.36 — | |
| Workday WDAY | $217.14 — |
-4.9
|
$57.76B — | $4.89M — | $216.16 — | $227.82 — | $57.76B — | 111.35 | $1.95 — | |
| Autodesk ADSK | $245.51 — |
-4.53
|
$52.29B — | $3.16M — | $244.39 — | $252.66 — | $52.29B — | 47.85 | $5.13 — | |
| Atlassian TEAM | $187.67 — |
-5.38
|
$49.17B — | $3.21M — | $181.78 — | $193.8 — | $49.17B — | 0 | -$1.33 — | |
| Dassault Systèmes SE DASTY | $36.29 — |
-0.17
|
$48.4B — | $6.97K — | $36.28 — | $37.14 — | $48.4B — | 37.03 | $0.98 — | |
| Snowflake SNOW | $130.53 — |
-6.7
|
$43.61B — | $7.66M — | $125.49 — | $134.71 — | $43.61B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,673.98 — |
-7.06
|
$40.92B — | $300.68K — | $1,673.59 — | $1,762.04 — | $40.92B — | 76.92 | $21.76 — | |
| Datadog DDOG | $87.93 — |
-6.92
|
$30.14B — | $7.55M — | $86.57 — | $92 — | $30.14B — | 169.09 | $0.52 — | |
| HubSpot HUBS | $501.5 — |
-4.98
|
$26.15B — | $1.39M — | $481.15 — | $512.63 — | $26.15B — | 5015.00 | $0.1 — | |
| ANSYS ANSS | $286.85 — |
-7.6
|
$25.14B — | $1.21M — | $285.93 — | $305.89 — | $25.14B — | 43.86 | $6.54 — | |
| Tyler TYL | $538.24 — |
-5.52
|
$23.2B — | $420.53K — | $537.68 — | $562.24 — | $23.2B — | 89.26 | $6.03 — | |
| The Trade Desk TTD | $46.24 — |
-5.79
|
$22.94B — | $15.24M — | $45.02 — | $48.03 — | $22.94B — | 59.28 | $0.78 — | |
| Zoom Communications ZM | $67.75 — |
-7.51
|
$20.68B — | $4.34M — | $67.03 — | $70.46 — | $20.68B — | 21.10 | $3.21 — | |
| SS&C SSNC | $74.35 — |
-7.04
|
$18.32B — | $1.48M — | $74.2 — | $78.29 — | $18.32B — | 24.78 | $3 — | |
| PTC PTC | $139.77 — |
-6.53
|
$16.82B — | $1.21M — | $139.66 — | $145.85 — | $16.82B — | 43.00 | $3.25 — | |
| The Sage SGPYY | $61.06 — |
+0.53
|
$15.41B — | $667 — | $60.74 — | $62.03 — | $15.41B — | 37.00 | $1.65 — | |
| DocuSign DOCU | $72.21 — |
-6.67
|
$14.62B — | $2.88M — | $70.54 — | $74.92 — | $14.62B — | 14.21 | $5.08 — | |
| Guidewire Software GWRE | $174.25 — |
-5.39
|
$14.62B — | $864.61K — | $172.34 — | $180.67 — | $14.62B — | 0 | -$0.19 — | |
| Duolingo DUOL | $292.88 — |
-6.7
|
$13.25B — | $1.6M — | $275 — | $300 — | $13.25B — | 156.62 | $1.87 — | |
| Dynatrace DT | $42.01 — |
-7.99
|
$12.58B — | $4.23M — | $41.84 — | $44.19 — | $12.58B — | 26.25 | $1.6 — | |
| Bentley Systems, Incorporated BSY | $38.66 — |
-3.88
|
$11.72B — | $1.8M — | $38.28 — | $39.77 — | $11.72B — | 53.69 | $0.72 — | |
| Full Truck Alliance YMM | $11.13 — |
-11.17
|
$11.64B — | $16.71M — | $10.67 — | $11.33 — | $11.64B — | 27.14 | $0.41 — | |
| Paycom Software PAYC | $198.11 — |
-7.18
|
$11.21B — | $799.43K — | $195.64 — | $209.1 — | $11.21B — | 22.23 | $8.91 — | |
| monday.com MNDY | $217.77 — |
-6.79
|
$11.06B — | $1.64M — | $204.55 — | $223.57 — | $11.06B — | 357.00 | $0.61 — | |
| Paylocity Holding PCTY | $174.88 — |
-4.31
|
$9.77B — | $534.61K — | $172.07 — | $179.81 — | $9.77B — | 45.07 | $3.88 — | |
| NICE NICE | $141.3 — |
-6.01
|
$9.58B — | $513.21K — | $138.79 — | $144.6 — | $9.58B — | 20.93 | $6.75 — | |
| Manhattan Associates MANH | $152.05 — |
-6
|
$9.23B — | $1.14M — | $150.2 — | $156.13 — | $9.23B — | 43.31 | $3.51 — | |
| Procore PCOR | $57.32 — |
-7.64
|
$8.59B — | $2.5M — | $55.4 — | $60.05 — | $8.59B — | 0 | -$0.72 — | |
| The Descartes Systems DSGX | $95.84 — |
-4.8
|
$8.3B — | $759.42K — | $94.21 — | $98.36 — | $8.3B — | 58.43 | $1.64 — | |
| Elastic ESTC | $76.14 — |
-7.38
|
$7.95B — | $2.61M — | $73.72 — | $79.23 — | $7.95B — | 0 | -$1.31 — | |
| AppFolio APPF | $216.25 — |
-3.64
|
$7.87B — | $366.3K — | $211.57 — | $222.85 — | $7.87B — | 38.96 | $5.55 — | |
| Unity Software U | $16.92 — |
-6.98
|
$6.93B — | $13M — | $16.12 — | $17.62 — | $6.93B — | 0 | -$1.68 — | |
| GitLab GTLB | $41.09 — |
-3.39
|
$6.74B — | $4.11M — | $37.9 — | $41.56 — | $6.74B — | 0 | -$0.04 — | |
| Open Text OTEX | $24.13 — |
-2.9
|
$6.44B — | $2.22M — | $23.44 — | $24.64 — | $6.44B — | 9.84 | $2.45 — | |
| Commvault Systems CVLT | $139.35 — |
-8.86
|
$6.13B — | $802.14K — | $137.33 — | $148 — | $6.13B — | 36.67 | $3.8 — | |
| Sportradar Group AG SRAD | $20.32 — |
-4.11
|
$6.05B — | $2.06M — | $19.5 — | $20.76 — | $6.05B — | 184.72 | $0.11 — | |
| Clearwater Analytics CWAN | $23.43 — |
-6.47
|
$5.97B — | $2.39M — | $23.32 — | $24.42 — | $5.97B — | 13.94 | $1.68 — | |
| Vertex VERX | $34.98 — |
-2.4
|
$5.53B — | $2.03M — | $33.64 — | $35.31 — | $5.53B — | 0 | -$0.34 — | |
| Pegasystems PEGA | $63.3 — |
-7.27
|
$5.44B — | $1.37M — | $62.45 — | $66.66 — | $5.44B — | 57.02 | $1.11 — | |
| Compass COMP | $8.28 — |
-1.78
|
$4.54B — | $9.03M — | $7.82 — | $8.39 — | $4.54B — | 0 | -$0.31 — | |
| Lyft LYFT | $10.84 — |
-5.57
|
$4.53B — | $19.14M — | $10.38 — | $11.22 — | $4.53B — | 180.66 | $0.06 — | |
| Q2 QTWO | $70.31 — |
-6.99
|
$4.27B — | $1.15M — | $69.2 — | $73.17 — | $4.27B — | 0 | -$0.64 — | |
| Paycor HCM PYCR | $22.4 — |
-0.27
|
$4.07B — | $6.19M — | $22.37 — | $22.46 — | $4.07B — | 0 | -$0.12 — | |
| Intapp INTA | $50.95 — |
-6.84
|
$4.05B — | $634.98K — | $49.61 — | $52.87 — | $4.05B — | 0 | -$0.29 — | |
| BILL BILL | $39.54 — |
-7.18
|
$4.03B — | $3.74M — | $38.03 — | $41.35 — | $4.03B — | 101.38 | $0.39 — | |
| Workiva WK | $67.57 — |
-2.43
|
$3.79B — | $1.27M — | $63.98 — | $68.93 — | $3.79B — | 0 | -$0.99 — | |
| Freshworks Inc. FRSH | $12.29 — |
-6.18
|
$3.71B — | $6.11M — | $11.64 — | $12.68 — | $3.71B — | 0 | -$0.32 — | |
| Clear Secure YOU | $24.89 — |
-1.5
|
$3.41B — | $2.67M — | $23.92 — | $25.33 — | $3.41B — | 15.95 | $1.56 — | |
| Kingsoft Cloud KC | $13.34 — |
-10.35
|
$3.37B — | $4.23M — | $12.34 — | $13.61 — | $3.37B — | 0 | -$1.11 — | |
| Asana ASAN | $14.15 — |
-2.62
|
$3.3B — | $3.5M — | $13.13 — | $14.39 — | $3.3B — | 0 | -$1.11 — | |
| JFrog FROG | $29.08 — |
-6.31
|
$3.28B — | $1.23M — | $28.44 — | $30.26 — | $3.28B — | 0 | -$0.63 — | |
| Braze BRZE | $30.98 — |
-5.38
|
$3.24B — | $1.39M — | $29.59 — | $31.54 — | $3.24B — | 0 | -$1.02 — | |
| Kinaxis KXSCF | $110.45 — |
0
|
$3.16B — | $448 — | $108.95 — | $113.56 — | $3.16B — | 0 | $0 — | |
| Blackbaud BLKB | $62.2 — |
-2.28
|
$3.06B — | $388.83K — | $61.17 — | $62.77 — | $3.06B — | 0 | -$5.6 — | |
| Zeta Global ZETA | $12.1 — |
-7.98
|
$2.88B — | $6.7M — | $11.71 — | $12.73 — | $2.88B — | 0 | -$0.38 — | |
| BlackLine BL | $44.1 — |
-4.3
|
$2.78B — | $1.28M — | $43.02 — | $45.2 — | $2.78B — | 30.41 | $1.45 — | |
| ZoomInfo ZI | $7.53 — |
-14.33
|
$2.75B — | $11.28M — | $7.5 — | $8.71 — | $2.75B — | 94.12 | $0.08 — | |
| Alight, Inc. ALIT | $4.78 — |
-9.47
|
$2.64B — | $10.1M — | $4.72 — | $5.05 — | $2.64B — | 0 | -$0.25 — | |
| Alarm.com ALRM | $50.93 — |
-2.99
|
$2.53B — | $693.64K — | $50.44 — | $52.7 — | $2.53B — | 22.24 | $2.29 — | |
| C3.ai AI | $18.99 — |
-6.41
|
$2.52B — | $5.27M — | $18.13 — | $19.9 — | $2.52B — | 0 | -$2.23 — | |
| nCino NCNO | $21.45 — |
-1.2
|
$2.5B — | $3.43M — | $20.92 — | $22.03 — | $2.5B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $23.49 — |
-6.67
|
$2.42B — | $1.23M — | $23.34 — | $24.62 — | $2.42B — | 0 | -$0.41 — | |
| Progress Software PRGS | $56.17 — |
-3.14
|
$2.42B — | $1M — | $56.02 — | $57.63 — | $2.42B — | 44.22 | $1.27 — | |
| PAR Technology PAR | $52.43 — |
-6.96
|
$2.11B — | $903.15K — | $51.58 — | $55.85 — | $2.11B — | 0 | -$2.63 — | |
| Calix CALX | $31.48 — |
-2.81
|
$2.1B — | $832.82K — | $30.11 — | $31.92 — | $2.1B — | 0 | -$0.45 — | |
| DoubleVerify DV | $12.45 — |
-1.5
|
$2.07B — | $3.15M — | $12.06 — | $12.68 — | $2.07B — | 38.90 | $0.32 — | |
| RingCentral RNG | $22.61 — |
-6.95
|
$2.05B — | $2.19M — | $22.14 — | $24.19 — | $2.05B — | 0 | -$0.63 — | |
| Agilysys AGYS | $69.35 — |
-2.86
|
$1.94B — | $355.24K — | $67.19 — | $70.35 — | $1.94B — | 92.46 | $0.75 — | |
| Sprinklr CXM | $7.2 — |
-6.86
|
$1.84B — | $1.96M — | $7.11 — | $7.55 — | $1.84B — | 16.36 | $0.44 — | |
| ePlus PLUS | $57.14 — |
-2.17
|
$1.52B — | $325.8K — | $55.39 — | $57.91 — | $1.52B — | 14.61 | $3.91 — | |
| Diebold Nixdorf, Incorporated DBD | $38.14 — |
-4.75
|
$1.44B — | $332.86K — | $36.65 — | $38.66 — | $1.44B — | 0 | -$0.44 — | |
| Sapiens SPNS | $25.65 — |
-3.79
|
$1.43B — | $170.13K — | $25.4 — | $26.06 — | $1.43B — | 19.88 | $1.29 — | |
| PagerDuty PD | $15.56 — |
-8.42
|
$1.42B — | $2.51M — | $15.37 — | $16.59 — | $1.42B — | 0 | -$0.59 — | |
| Jamf Holding JAMF | $10.8 — |
-6.9
|
$1.4B — | $880.05K — | $10.67 — | $11.32 — | $1.4B — | 0 | -$0.53 — | |
| MeridianLink MLNK | $16.61 — |
-5.57
|
$1.27B — | $470.93K — | $16.61 — | $17.44 — | $1.27B — | 0 | -$0.39 — | |
| Semrush SEMR | $8.5 — |
-4.49
|
$1.25B — | $748.04K — | $8.24 — | $8.67 — | $1.25B — | 141.66 | $0.06 — | |
| Karooooo KARO | $38.19 — |
-4.86
|
$1.18B — | $28.32K — | $37.48 — | $39.44 — | $1.18B — | 25.46 | $1.5 — | |
| Sprout Social SPT | $20.22 — |
-2.46
|
$1.17B — | $1.23M — | $19.48 — | $20.33 — | $1.17B — | 0 | -$1.09 — | |
| Lightspeed Commerce LSPD | $7.86 — |
-4.15
|
$1.16B — | $2.29M — | $7.43 — | $8 — | $1.16B — | 0 | -$0.8 — | |
| Amplitude AMPL | $8.88 — |
-1.88
|
$1.15B — | $2.54M — | $8.15 — | $8.94 — | $1.15B — | 0 | -$0.76 — | |
| Enfusion ENFN | $10.59 — |
-3.73
|
$1B — | $2.18M — | $10.52 — | $10.91 — | $1B — | 353.00 | $0.03 — | |
| Olo OLO | $5.85 — |
-0.34
|
$971.19M — | $2.59M — | $5.54 — | $5.96 — | $971.19M — | 0 | -$0.01 — | |
| MoneyLion ML | $85.76 — |
-0.86
|
$970.81M — | $289.09K — | $83.64 — | $86.45 — | $970.81M — | 112.84 | $0.76 — | |
| Enghouse Systems EGHSF | $16.94 — |
-3.7
|
$940.63M — | $894 — | $16.94 — | $17.19 — | $940.63M — | 15.68 | $1.08 — | |
| Dave DAVE | $70.8 — |
-10.82
|
$927.06M — | $600.57K — | $66.61 — | $74.49 — | $927.06M — | 16.89 | $4.19 — | |
| Blend Labs BLND | $3.47 — |
+0.87
|
$901.03M — | $7.63M — | $3.29 — | $3.6 — | $901.03M — | 0 | -$0.24 — | |
| VTEX VTEX | $4.71 — |
-5.04
|
$860.98M — | $1.39M — | $4.5 — | $4.9 — | $860.98M — | 78.50 | $0.06 — | |
| Docebo DCBO | $27.72 — |
-4.22
|
$845.95M — | $152.74K — | $26.88 — | $28.33 — | $845.95M — | 32.23 | $0.86 — | |
| PROS PRO | $16.68 — |
-7.95
|
$797.25M — | $758.98K — | $16.6 — | $17.63 — | $797.25M — | 0 | -$0.43 — | |
| Vimeo VMEO | $4.75 — |
-2.86
|
$783.05M — | $1.77M — | $4.61 — | $4.85 — | $783.05M — | 29.68 | $0.16 — | |
| Viant Technology DSP | $12.36 — |
-2.41
|
$779.28M — | $582.34K — | $11.52 — | $12.55 — | $779.28M — | 88.25 | $0.14 — | |
| GivBux GBUX | $8.07 — |
+15.29
|
$763.2M — | $40.67K — | $7 — | $9 — | $763.2M — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||