للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (146)

OTC Markets OTCPK (146)

جميع القطاعات

البرامج - تطبيقات (146)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$302 —	+1.04	$360.06B —	$362 —	$302 —	$304 —	$360.06B —	54.31	$5.56 —
Dassault Systèmes SE DASTY	$37.14 —	+1.5	$49.32B —	$9.31K —	$36.87 —	$37.16 —	$49.32B —	36.41	$1.02 —
The Sage SGGEF	$17.49 —	+0.87	$16.92B —	$100 —	$15.79 —	$15.79 —	$16.92B —	37.21	$0.47 —
The Sage SGPYY	$69.38 —	+2.15	$16.86B —	$3.91K —	$68.79 —	$69.38 —	$16.86B —	37.10	$1.87 —
Temenos AG TMSNY	$78.37 —	+0.77	$5.54B —	$13 —	$78.37 —	$78.37 —	$5.54B —	32.79	$2.39 —
Kinaxis KXSCF	$145.19 —	+1.18	$4.1B —	$30 —	$142.76 —	$142.76 —	$4.1B —	427.04	$0.34 —
TeamViewer SE TMVWY	$5.88 —	-2.65	$1.89B —	$1K —	$5.92 —	$5.92 —	$1.89B —	12.78	$0.46 —
Enghouse Systems EGHSF	$16.96 —	+0.36	$935.44M —	$100 —	$16.96 —	$16.96 —	$935.44M —	16.30	$1.04 —
TomTom N.V. TMOAY	$3.21 —	+10.69	$789.73M —	$500 —	$3.21 —	$3.21 —	$789.73M —	0	-$0.05 —
Dye & Durham DYNDF	$7.09 —	-4.19	$477.31M —	$300 —	$7.03 —	$7.3 —	$477.31M —	0	-$1.78 —
Blackline Safety BLKLF	$5.48 —	-3.52	$473.21M —	$5.1K —	$5.46 —	$5.59 —	$473.21M —	0	-$0.07 —
Computer Modelling CMDXF	$5.08 —	-1.05	$419.3M —	$400 —	$5.08 —	$5.08 —	$419.3M —	25.39	$0.2 —
GivBux GBUX	$2.25 —	-12.45	$212.79M —	$40.4K —	$2.09 —	$2.61 —	$212.79M —	0	-$0.05 —
Sylogist SYZLF	$6.74 —	+1.66	$157.65M —	$100 —	$6.81 —	$6.81 —	$157.65M —	0	-$0.04 —
NTG Clarity Networks NYWKF	$1.71 —	0	$73.38M —	$200 —	$1.65 —	$1.71 —	$73.38M —	13.15	$0.13 —
NameSilo URLOF	$0.6999 —	-1.82	$61.09M —	$6.65K —	$0.6899 —	$0.7099 —	$61.09M —	70.00	$0.01 —
01 Communique Laboratory OONEF	$0.3499 —	+2.07	$34.71M —	$5.5K —	$0.3499 —	$0.39 —	$34.71M —	0	$0 —
Aluf AHIX	$0.01 —	0	$23.96M —	$1K —	$0.01 —	$0.01 —	$23.96M —	0	$0 —
Webstar Technology WBSR	$0.04 —	0	$16.01M —	$2.1K —	$0.04 —	$0.04 —	$16.01M —	0	-$0.01 —
TMM TMMI	$0.02 —	-7.07	$10.13M —	$10K —	$0.02 —	$0.02 —	$10.13M —	0	-$0.01 —
Reklaim MYIDF	$0.07 —	-0.61	$7.77M —	$5K —	$0.07 —	$0.07 —	$7.77M —	0	$0 —
Blaqclouds BCDS	$0.02 —	-8.57	$7.57M —	$32.62K —	$0.02 —	$0.02 —	$7.57M —	0	$0 —
Zicix ZICX	$0.0005999 —	0	$7.49M —	$700 —	$0.0005999 —	$0.0005999 —	$7.49M —	0	$0 —
Peer to Peer Network PTOP	$0.0002999 —	+50	$7.15M —	$3.13M —	$0.0002999 —	$0.0002999 —	$7.15M —	0	$0 —
LiveWorld LVWD	$0.13 —	+18.18	$5.93M —	$13.65K —	$0.13 —	$0.13 —	$5.93M —	0	-$0.2 —
Livento NUGN	$0.004599 —	-2.13	$5.06M —	$2.8M —	$0.003099 —	$0.004799 —	$5.06M —	0	$0 —
Sparta Commercial Services SRCO	$0.1199 —	-11.11	$4.76M —	$86K —	$0.1199 —	$0.13 —	$4.76M —	0	-$0.03 —
VSBLTY Groupe VSBGF	$0.08999 —	+28.57	$4.7M —	$10K —	$0.08999 —	$0.08999 —	$4.7M —	0	-$0.25 —
Dynamite Blockchain CRYBF	$0.02999 —	-1.84	$4.67M —	$85K —	$0.02999 —	$0.02999 —	$4.67M —	0	-$0.03 —
Cleartronic CLRI	$0.02 —	0	$3.44M —	$10K —	$0.02 —	$0.02 —	$3.44M —	0	$0 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$300 —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
Windfall Geotek WINKF	$0.02 —	-17.59	$2.72M —	$10K —	$0.02 —	$0.02 —	$2.72M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05 —	+3.07	$2.53M —	$25.44K —	$0.05 —	$0.05 —	$2.53M —	0.23	$0.2 —
BOTS BTZI	$0.0022 —	0	$2.1M —	$37.91K —	$0.0022 —	$0.0032 —	$2.1M —	0	-$0.06 —
Epazz EPAZ	$0.1199 —	+20.48	$1.91M —	$200.99K —	$0.1 —	$0.17 —	$1.91M —	0	-$57.52 —
Moovly Media MVVYF	$0.002599 —	0	$1.41M —	$400 —	$0.002599 —	$0.002599 —	$1.41M —	0	-$0.01 —
ParagonX CAVR	$0.0008 —	-11.11	$1.41M —	$189.6K —	$0.0008 —	$0.0008 —	$1.41M —	0.088	$0.01 —
EHAVE EHVVF	$0.0035 —	0	$1.26M —	$600K —	$0.0035 —	$0.0035 —	$1.26M —	0	-$0.01 —
Pennexx Foods PNNX	$0.02 —	0	$1.21M —	$120K —	$0.02 —	$0.02 —	$1.21M —	0	-$0.45 —
Fernhill FERN	$0.0004 —	0	$1.12M —	$12.8K —	$0.0004 —	$0.0004 —	$1.12M —	0	-$0.07 —
APT Systems APTY	$0.0004 —	-11.11	$1.01M —	$2M —	$0.0005 —	$0.0005 —	$1.01M —	0	-$0.01 —
UA Multimedia UAMM	$0.002899 —	+2.46	$950.9K —	$660.1K —	$0.002299 —	$0.003 —	$950.9K —	0	$0 —
Com-Guard.com CGUD	$0.001299 —	0	$870.41K —	$100K —	$0.0008999 —	$0.0008999 —	$870.41K —	0	-$0.01 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$110K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$770.28K —	$10K —	$0.0001 —	$0.0001 —	$770.28K —	0	$0 —
Smartt CRSM	$0.0011 —	0	$654.84K —	$5K —	$0.0011 —	$0.0011 —	$654.84K —	0.0044	$0.25 —
AppSwarm SWRM	$0.0002 —	+100	$464.53K —	$75M —	$0.0001 —	$0.0001 —	$464.53K —	0	$0 —
Worlds WDDD	$0.006499 —	0	$371.23K —	$1.67K —	$0.0054 —	$0.0054 —	$371.23K —	0	-$0.01 —
Defentect DFTC	$0.004199 —	-4.55	$349.3K —	$10.55K —	$0.004499 —	$0.004499 —	$349.3K —	0	-$0.08 —
Constellation Software CNSWF	$3,611.26 —	+0.73	$76.53B —	$105 —	$3,595 —	$3,618 —	$76.53B —	103.09	$35.03 —
Dassault Systèmes SE DASTF	$37.07 —	0	$48.63B —	$100 —	$37.31 —	$37.31 —	$48.63B —	36.34	$1.02 —
WiseTech Global Limited WTCHF	$70.45 —	0	$23.57B —	$100 —	$68.16 —	$68.16 —	$23.57B —	115.48	$0.61 —
WiseTech Global WIGBY	$68.07 —	0	$22.78B —	$56 —	$71.81 —	$71.81 —	$22.78B —	106.35	$0.64 —
Xero XROLF	$122.17 —	0	$19.09B —	$425 —	$122.17 —	$122.17 —	$19.09B —	140.42	$0.87 —
Nemetschek SE NEMTF	$125.02 —	0	$16.68B —	$71 —	$90.25 —	$96 —	$16.68B —	71.03	$1.76 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$15.21B —	$1 —	$117.43 —	$117.43 —	$15.21B —	28.41	$3.29 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$12.8B —	$7 —	$127 —	$127 —	$12.8B —	21.71	$1.34 —
NICE NCSYF	$178 —	0	$11.35B —	$7 —	$222.36 —	$222.36 —	$11.35B —	24.82	$7.17 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.75 —	0	$6.28B —	$1 —	$1.59 —	$1.59 —	$6.28B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$168.85 —	-5.12	$6.11B —	$10 —	$182 —	$182 —	$6.11B —	0	-$0.57 —
Temenos AG TMNSF	$74.49 —	0	$5.3B —	$100 —	$80 —	$80 —	$5.3B —	31.16	$2.39 —
Life360 LIFX	$19.04 —	0	$4.8B —	$200 —	$19.04 —	$19.04 —	$4.8B —	476.00	$0.04 —
Asseco Poland ASOZF	$51.08 —	0	$3.48B —	$338 —	$17.78 —	$17.78 —	$3.48B —	24.55	$2.08 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$3.4B —	$27 —	$48.49 —	$48.49 —	$3.4B —	20.21	$2.08 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	15.22	$0.93 —
Qt Group Oyj QTGPF	$66 —	0	$1.7B —	$1K —	$90.84 —	$90.84 —	$1.7B —	26.72	$2.47 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
SoftwareOne Holding AG SWONF	$9.31 —	0	$1.53B —	$200 —	$7.97 —	$7.97 —	$1.53B —	0	-$0.01 —
freee K.K FREKF	$23.56 —	-10.21	$1.47B —	$100 —	$27.53 —	$27.53 —	$1.47B —	0	-$1.26 —
Kainos KNNNF	$10.02 —	0	$1.25B —	$100 —	$10 —	$10 —	$1.25B —	26.36	$0.38 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$700 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
GB GBGPF	$3.85 —	0	$955M —	$300 —	$3.92 —	$3.92 —	$955M —	77.00	$0.05 —
Aquiva BHPA	$0.2 —	0	$820.81M —	$0 —	$0 —	$0 —	$820.81M —	0	$0 —
TomTom TMOAF	$5.2 —	0	$766.8M —	$300 —	$4.45 —	$4.45 —	$766.8M —	0	-$0.09 —
Quadient NPACY	$1.01 —	0	$617.57M —	$13.1K —	$1.15 —	$1.18 —	$617.57M —	7.21	$0.14 —
Quadient NPACF	$18.1 —	0	$610.4M —	$875 —	$21 —	$21 —	$610.4M —	8.11	$2.23 —
Pexip Holding ASA PXPHF	$5.62 —	0	$604.09M —	$10K —	$2.75 —	$3 —	$604.09M —	43.23	$0.13 —
Rand Worldwide RWWI	$14.99 —	+1.63	$503.57M —	$1.35K —	$14.8 —	$14.99 —	$503.57M —	34.06	$0.44 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$29.65 —	0	$439.93M —	$100 —	$29.89 —	$29.89 —	$439.93M —	197.66	$0.15 —
Youzan Technology CHNVF	$0.01 —	0	$409.18M —	$12K —	$0.02 —	$0.02 —	$409.18M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$393.94M —	$35 —	$22.65 —	$22.65 —	$393.94M —	8.24	$1.72 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
PLAID,Inc. PLDIF	$8.25 —	0	$350.54M —	$200 —	$4.07 —	$4.07 —	$350.54M —	54.99	$0.15 —
dotdigital DOTDF	$0.9699 —	0	$334.42M —	$500 —	$1.16 —	$1.16 —	$334.42M —	19.37	$0.05 —
BASE BAINF	$2.67 —	0	$320.19M —	$110 —	$1.99 —	$1.99 —	$320.19M —	133.50	$0.02 —
Real Matters RLLMF	$4.12 —	0	$308.73M —	$300 —	$4.14 —	$4.14 —	$308.73M —	206.00	$0.02 —
accesso Technology LOQPF	$6.73 —	0	$277.17M —	$100 —	$5.75 —	$5.75 —	$277.17M —	30.56	$0.22 —
MCAP MCAP	$11.01 —	0	$266.06M —	$100 —	$11.01 —	$11.01 —	$266.06M —	0	-$88.07 —
Founder FHGDF	$0.08999 —	0	$150.3M —	$10K —	$0.1 —	$0.1 —	$150.3M —	9.00	$0.01 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
Thinkific Labs THNCF	$1.63 —	-9.44	$110.83M —	$2K —	$1.63 —	$1.76 —	$110.83M —	81.50	$0.02 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Living 3D LTDH	$0.0002 —	0	$70.7M —	$100 —	$0.0001 —	$0.0001 —	$70.7M —	0	$0 —
Dubber DUBRF	$0.02999 —	0	$67.68M —	$2.98K —	$0.02 —	$0.02 —	$67.68M —	0	-$0.03 —
Grow Capital GRWC	$0.4199 —	+40	$63.2M —	$21 —	$0.2999 —	$0.2999 —	$63.2M —	0	-$48.63 —
Cirata WANSF	$0.01 —	0	$49.84M —	$200 —	$1.9 —	$1.9 —	$49.84M —	0	-$0.11 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}