$3.4T
إجمالي القيمة السوقية
$191.13B
إجمالي حجم التداول
BTC 61.01%     ETH 9.09%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
البرامج - تطبيقات (590)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Broadleaf  BRDLF $5.08
+58.75
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Aquiva  BHPA $0.1
0
$410.41M $326.99K $0.002 $0.003099 $410.41M 0 -$11.16
Youzan Technology  CHNVF $0.01
0
$401.7M $10K $0.01 $0.01 $401.7M 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Text S.A.  LCHTF $14.18
+11.94
$365.21M $121 $14.18 $14.18 $365.21M 8.24 $1.72
PLAID,Inc.  PLDIF $8.88
+16.08
$362.45M $217 $8.88 $8.88 $362.45M 59.19 $0.15
dotdigital  DOTDF $0.9699
-21.89
$323.4M $102 $0.9699 $0.9699 $323.4M 19.37 $0.05
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
BASE  BAINF $2.67
-0.74
$307.29M $600 $2.67 $2.67 $307.29M 133.50 $0.02
Real Matters  RLLMF $4.14
+1.22
$306.55M $1.4K $4.14 $4.14 $306.55M 207.00 $0.02
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
accesso Technology  LOQPF $6.73
+3.11
$269.64M $3.43K $6.73 $6.73 $269.64M 30.56 $0.22
MCAP  MCAP $11.01
+10.1
$266.06M $100 $11.01 $11.01 $266.06M 0 -$64.23
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Datalex  DLEXY $1.55
+47.62
$145.82M $515 $1.55 $1.55 $145.82M 0 -$0.14
Founder  FHGDF $0.1
-0.3
$145.28M $5K $0.1 $0.1 $145.28M 10.00 $0.01
Thinkific Labs  THNCF $1.89
-3.08
$128.51M $3.65K $1.85 $1.89 $128.51M 94.50 $0.02
Vection  VCTTF $0.11
0
$123.92M $0 $0 $0 $123.92M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
BlueOne Card  BCRD $6.25
0
$89.2M $100 $6.25 $6.25 $89.2M 0 -$0.1
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Dubber  DUBRF $0.02999
+12.17
$67.68M $2K $0.02999 $0.02999 $67.68M 0 -$0.03
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Intellinetics  INLX $13.09
0
$56.48M $118 $13.09 $13.09 $56.48M 0 -$0.26
MediaValet  VRXWF $1
0
$54.89M $0 $0 $0 $54.89M 0 $0
Where Food Comes From  WFCF $9.69
-7.33
$50.52M $814 $9.69 $10.23 $50.52M 25.50 $0.38
Quorum Information  QIFTF $0.67
-4.29
$49.31M $14K $0.67 $0.67 $49.31M 33.50 $0.02
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
Whispir  WHSPF $0.32
0
$45.11M $0 $0 $0 $45.11M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
XMReality AB (publ)  XMMRF $0.04
-88.89
$37.13M $366.23K $0.04 $0.04 $37.13M 0 -$0.01
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Living 3D  LTDH $0.0001
0
$35.35M $178 $0.0001 $0.0001 $35.35M 0 $0
Viewbix  VBIX $5.2
+1.96
$34.42M $1.8K $5.01 $5.27 $34.42M 0 -$10.86
Wirecard AG  WRCDF $0.0002
-98
$32.94M $700 $0.0002 $0.0002 $32.94M 0 $0
Grow Capital  GRWC $0.2
0
$30.09M $209 $0.2 $0.2 $30.09M 0 -$23.16
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NamSys  NMYSF $1.06
-3.64
$28.48M $5.01K $1.06 $1.07 $28.48M 15.14 $0.07
Pointerra Limited  PTRRF $0.02999
-54.29
$25.76M $14.29K $0.02999 $0.02999 $25.76M 0 $0
KLDiscovery  KLDI $0.02
-59.02
$25.58M $390.63K $0.02 $0.02999 $25.58M 0 -$1.58
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Scrypt  SYPT $0.0002
+100
$24.06M $441 $0.0002 $0.0002 $24.06M 0 $0
PAID  PAYD $2.94
0
$23.92M $243 $2.94 $2.94 $23.92M 98.00 $0.03
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Longfin  LFIN $0.0001
+9900
$19.38M $1.13K $0.0001 $0.0001 $19.38M 0 -$0.26
Blackbird  BBRDF $0.05
+8.7
$19.35M $60K $0.05 $0.05 $19.35M 0 -$0.01
Mobivity  MFON $0.26
+15.17
$19.18M $4.75K $0.26 $0.26 $19.18M 0 -$0.13
IDEX BIOMETRICS ASA  IDXAF $0.002
+100
$18.95M $5K $0.002 $0.002 $18.95M 0 -$0.09
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
ZOO Digital  ZDGGF $0.1199
+47.57
$18.15M $2K $0.1199 $0.1199 $18.15M 0 -$0.15
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
SeaChange  SEAC $5.81
0
$15.01M $2.08K $5.81 $5.81 $15.01M 0 -$3.67
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Farmers Edge  FMEGF $0.25
0
$10.67M $0 $0 $0 $10.67M 0 $0
Bambuser AB (publ)  BSKZF $0.05
0
$10.56M $2K $0.05 $0.05 $10.56M 0 -$0.06
Adcore  ADCOF $0.17
-14.57
$10.29M $4K $0.17 $0.17 $10.29M 0 -$0.01
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
RenoWorks Software  ROWKF $0.2
+4.73
$10.13M $16K $0.2 $0.2 $10.13M 0 $0
Symbolic Logic  EVOL $0.4899
+3.19
$9.82M $2.5K $0.4899 $0.4899 $9.82M 0 -$0.2
Globaltech  GLBH $0.0001
-50
$9.76M $220 $0.0001 $0.0001 $9.76M 0 $0
Acceleware  ACWRF $0.08
0
$8.89M $1.1K $0.08 $0.08 $8.89M 7.50 $0.01
FalconStor Software  FALC $1.2
+4.35
$8.57M $550 $1.2 $1.2 $8.57M 0 -$0.04
AirIQ  AILQF $0.26
+18.18
$7.72M $70.17K $0.26 $0.26 $7.72M 26.00 $0.01
Wishpond  WPNDF $0.1
-23.53
$7.25M $24.03K $0.1 $0.1 $7.25M 0 -$0.01
RIWI  RWCRF $0.3599
+33.43
$6.76M $350 $0.3599 $0.3599 $6.76M 0 -$0.04
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
TraQiQ  TRIQ $0.4
0
$6.05M $0 $0 $0 $6.05M 0 $0
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Destiny Media  DSNY $0.54
+1.26
$5.19M $14K $0.54 $0.54 $5.19M 0 -$0.02
RadView Software  RDVWF $0.0043
+429996
$4.96M $100 $0 $0 $4.96M 0 $0
Leader Capital  LCHD $0.02
0
$4.59M $919 $0.02 $0.02 $4.59M 0 -$0.03
Technovative  TEHG $0.05
-69.7
$4.51M $5 $0.05999 $0.05999 $4.51M 0 -$0.07
Innovation Nation  AVRI $0.02
0
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
Sorted  PXAMF $0.02
-98.55
$4.24M $29.53K $0.01 $0.02 $4.24M 0 -$0.18
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
New World  REGRF $0.02999
+25
$4.21M $4.01K $0.02 $0.02999 $4.21M 0 -$0.02
Artificial Life  ALIF $0.0005
+400
$4.14M $2.5K $0.0005 $0.0005 $4.14M 0 $0
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
TrustBIX  TBIXF $0.02999
+14.93
$4.08M $3.27K $0.02999 $0.02999 $4.08M 0 -$0.01
Tony G Co-Investment  BGRDF $0.3099
-43.84
$4.06M $1.25K $0.3099 $0.3099 $4.06M 0 -$0.17
Playgon Games  PLGNF $0.01
-1.44
$3.95M $1K $0.01 $0.01 $3.95M 0 -$0.04
AAPKI Ventures  PUSOF $0.02
0
$3.68M $1.39K $0.02 $0.02 $3.68M 0 -$0.02
AnalytixInsight  ATIXF $0.02999
+14.58
$3.53M $500 $0.02999 $0.02999 $3.53M 0 -$0.01
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Route1  ROIUF $0.07
+21.91
$3.14M $1.5K $0.07 $0.07 $3.14M 0 -$0.01
Flitways Technology  FTWS $0
+1200
$3.12M $1.58K $0 $0 $3.12M 0.0012 $0.01
InsuraGuest  ISGIF $0.0073
-52.6
$3.08M $5K $0.0073 $0.0073 $3.08M 0 $0
Zonetail  ZTLLF $0.0073
-47.86
$2.87M $5.29K $0.0073 $0.0073 $2.87M 0 $0
Hestia Insight  HSTA $0.1
+0.1
$2.79M $15K $0.1 $0.1 $2.79M 5.00 $0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا