صفحة النتائج 3 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabra Health Care REIT SBRA | $17.28 — |
-2.1
|
$4.11B — | $3.34M — | $17.12 — | $17.8 — | $4.11B — | 32.00 | $0.54 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
-10.01
|
$29.09B 4.05B USD | $45.75M 6.36M USD | $9.35 1.3 USD | $10 1.39 USD | $29.09B 4.05B USD | 17.31 | $0.54 0.08 USD | |
| Rayonier RYN | $25.04 — |
-6.95
|
$3.96B — | $1.81M — | $25.01 — | $26.61 — | $3.96B — | 10.47 | $2.39 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.72 — |
-0.94
|
$3.83B — | $1.61K — | $22.72 — | $22.89 — | $3.83B — | 25.67 | $0.89 — | |
| The Macerich Company MAC | $14.52 — |
-6.92
|
$3.83B — | $5M — | $13.77 — | $15.26 — | $3.83B — | 0 | -$0.88 — | |
| SL Green Realty SLG | $50.63 — |
-3.96
|
$3.82B — | $1.61M — | $48.42 — | $51.71 — | $3.82B — | 632.87 | $0.08 — | |
| UOL Group Limited UOLGY | $17.57 — |
-1.73
|
$3.71B — | $1.49K — | $15.97 — | $17.88 — | $3.71B — | 13.94 | $1.26 — | |
| Two Harbors Investment Corp. TWO-PC | $24.33 — |
-2.52
|
$3.66B — | $58.77K — | $24.09 — | $25.17 — | $3.66B — | 6.66 | $3.65 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.61 12.33 USD |
-2.58
|
$4.94B 3.66B USD | $1.43M 1.06M USD | $16.47 12.22 USD | $16.91 12.55 USD | $4.94B 3.66B USD | 10.51 | $1.58 1.17 USD | |
| HANG LUNG PPT 0101.HK | $5.96 0.76 USD |
-11.7
|
$28.51B 3.65B USD | $29.07M 3.72M USD | $5.96 0.76 USD | $6.49 0.83 USD | $28.51B 3.65B USD | 12.95 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $32 34.98 USD |
-3.76
|
$3.32B 3.63B USD | $16.3K 17.82K USD | $31.75 34.71 USD | $32.6 35.64 USD | $3.32B 3.63B USD | 7.78 | $4.11 4.49 USD | |
| Kilroy Realty KRC | $30 — |
-1.83
|
$3.58B — | $2.66M — | $28.54 — | $30.42 — | $3.58B — | 16.94 | $1.77 — | |
| EPR Properties EPR | $46.84 — |
-4.06
|
$3.56B — | $2M — | $46 — | $48.03 — | $3.56B — | 29.27 | $1.6 — | |
| Seazen Holdings Co., Ltd 601155.SS | $11.21 1.56 USD |
-9.96
|
$25.29B 3.52B USD | $26.05M 3.62M USD | $11.21 1.56 USD | $12 1.67 USD | $25.29B 3.52B USD | 33.96 | $0.33 0.05 USD | |
| RioCan Real Estate Investment Trust RIOCF | $11.63 — |
-0.17
|
$3.51B — | $1.05K — | $11.63 — | $11.83 — | $3.51B — | 10.47 | $1.11 — | |
| C&D INTL GROUP 1908.HK | $14.82 1.89 USD |
-13.84
|
$27.4B 3.5B USD | $8.51M 1.09M USD | $14.66 1.87 USD | $16.88 2.16 USD | $27.4B 3.5B USD | 6.25 | $2.37 0.3 USD | |
| UOL Group Limited U14.SI | $5.53 4.14 USD |
-3.99
|
$4.67B 3.5B USD | $2.83M 2.12M USD | $5.45 4.08 USD | $5.64 4.23 USD | $4.67B 3.5B USD | 13.16 | $0.42 0.31 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,267 15.3 USD |
-3.04
|
$515.88B 3.48B USD | $1.07M 7.25K USD | $2,255.5 15.23 USD | $2,315.5 15.63 USD | $515.88B 3.48B USD | 28.68 | $79.02 0.53 USD | |
| Tanger SKT | $30.6 — |
-3.41
|
$3.46B — | $1.86M — | $29.78 — | $31.56 — | $3.46B — | 34.77 | $0.88 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.12 5.6 USD |
-5.36
|
$3.16B 3.46B USD | $684.56K 748.32K USD | $5.07 5.54 USD | $5.25 5.73 USD | $3.16B 3.46B USD | 9.66 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.76 12.44 USD |
-1
|
$4.63B 3.44B USD | $577.94K 428.86K USD | $16.52 12.26 USD | $17.12 12.7 USD | $4.63B 3.44B USD | 209.50 | $0.08 0.06 USD | |
| Aedifica NV/SA 0DKX.IL | $58.85 64.33 USD |
-3.17
|
$3.07B 3.36B USD | $1.88K 2.06K USD | $57.9 63.29 USD | $59.2 64.71 USD | $3.07B 3.36B USD | 17.51 | $3.36 3.67 USD | |
| HA Sustainable Infrastructure Capital HASI | $27.06 — |
-5.48
|
$3.3B — | $1.83M — | $26.43 — | $27.84 — | $3.3B — | 16.70 | $1.62 — | |
| Keppel DC REIT AJBU.SI | $1.95 1.46 USD |
-8.88
|
$4.4B 3.3B USD | $28.19M 21.12M USD | $1.91 1.43 USD | $2.1 1.57 USD | $4.4B 3.3B USD | 11.47 | $0.17 0.13 USD | |
| Allreal Holding AG ALLN.SW | $173.8 197.75 USD |
-2.47
|
$2.87B 3.27B USD | $15.09K 17.17K USD | $171.6 195.24 USD | $174.4 198.43 USD | $2.87B 3.27B USD | 13.58 | $12.79 14.55 USD | |
| National Health Investors NHI | $71.44 — |
-3.3
|
$3.26B — | $236.76K — | $71.31 — | $74.42 — | $3.26B — | 22.82 | $3.13 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.5 1.81 USD |
-1.62
|
$15.35B 3.26B USD | $421.6K 89.64K USD | $8.45 1.8 USD | $8.64 1.84 USD | $15.35B 3.26B USD | 30.35 | $0.28 0.06 USD | |
| City Developments Limited CDEVY | $3.6 — |
-0.28
|
$3.24B — | $200 — | $3.6 — | $3.6 — | $3.24B — | 22.50 | $0.16 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.64 0.23 USD |
-9.89
|
$23.05B 3.2B USD | $92.45M 12.85M USD | $1.64 0.23 USD | $1.76 0.24 USD | $23.05B 3.2B USD | 0 | -$0.84 -0.1 USD | |
| Chimera Investment Corporation CIM-PB | $23.06 — |
-3.92
|
$3.2B — | $97.71K — | $22.84 — | $24 — | $3.2B — | 31.45 | $0.73 — | |
| Taiba Investment Company 4090.SR | $41.75 11.14 USD |
-1.3
|
$11.99B 3.2B USD | $255.28K 68.1K USD | $39.6 10.56 USD | $42 11.2 USD | $11.99B 3.2B USD | 32.61 | $1.28 0.34 USD | |
| Broadstone Net Lease BNL | $16.18 — |
-3.23
|
$3.2B — | $1.81M — | $16.13 — | $16.58 — | $3.2B — | 18.81 | $0.86 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,266 15.3 USD |
-7.94
|
$472.82B 3.19B USD | $2.01M 13.54K USD | $2,237.5 15.1 USD | $2,353.5 15.89 USD | $472.82B 3.19B USD | 7.18 | $315.56 2.13 USD | |
| Pandox AB (publ) 0R8U.IL | $160 15.62 USD |
-4.88
|
$32.68B 3.19B USD | $2.36K 229.97 USD | $160 15.62 USD | $160 15.62 USD | $32.68B 3.19B USD | 15.67 | $10.21 1 USD | |
| PotlatchDeltic PCH | $40.38 — |
-5.06
|
$3.18B — | $735.43K — | $40.04 — | $42.47 — | $3.18B — | 144.21 | $0.28 — | |
| KERRY PPT 0683.HK | $17 2.17 USD |
-8.6
|
$24.67B 3.15B USD | $4.65M 594.05K USD | $16.88 2.16 USD | $17.9 2.29 USD | $24.67B 3.15B USD | 30.35 | $0.56 0.07 USD | |
| Aedifica NV/SA AED.BR | $58.55 64 USD |
-3.46
|
$2.88B 3.15B USD | $40.29K 44.04K USD | $57.7 63.07 USD | $59.45 64.99 USD | $2.88B 3.15B USD | 13.58 | $4.31 4.71 USD | |
| Blackstone Mortgage Trust BXMT | $18.35 — |
-4.92
|
$3.15B — | $3.11M — | $18.11 — | $18.9 — | $3.15B — | 0 | -$1.17 — | |
| Medical Properties Trust MPW | $5.24 — |
-9.34
|
$3.15B — | $21.45M — | $5.05 — | $5.58 — | $3.15B — | 0 | -$4.02 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.65 18.29 USD |
-2.26
|
$4.2B 3.12B USD | $596.17K 442.39K USD | $24.45 18.14 USD | $25.11 18.63 USD | $4.2B 3.12B USD | 17.73 | $1.39 1.03 USD | |
| Chimera Investment Corporation CIM-PD | $22.23 — |
-4.84
|
$3.11B — | $93.5K — | $22.1 — | $23.43 — | $3.11B — | 30.32 | $0.73 — | |
| Greentown China Holdings Limited 3900.HK | $9.57 1.22 USD |
-13.63
|
$24.25B 3.1B USD | $46.44M 5.94M USD | $9.42 1.2 USD | $10.34 1.32 USD | $24.25B 3.1B USD | 14.28 | $0.67 0.09 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
-10
|
$22.21B 3.09B USD | $189.31M 26.32M USD | $2.61 0.36 USD | $2.76 0.38 USD | $22.21B 3.09B USD | 13.73 | $0.19 0.03 USD | |
| Chimera Investment Corporation CIM-PC | $21.6 — |
-3.36
|
$3.07B — | $63.73K — | $21.31 — | $22.1 — | $3.07B — | 29.46 | $0.73 — | |
| Frasers Centrepoint Trust J69U.SI | $2.1 1.57 USD |
-4.11
|
$4.04B 3.03B USD | $18.93M 14.19M USD | $2.04 1.53 USD | $2.14 1.6 USD | $4.04B 3.03B USD | 19.09 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.52 3.39 USD |
-6.8
|
$4.04B 3.03B USD | $7.09M 5.31M USD | $4.44 3.33 USD | $4.83 3.62 USD | $4.04B 3.03B USD | 21.52 | $0.21 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $159 15.52 USD |
-5.58
|
$30.94B 3.02B USD | $50.24K 4.9K USD | $158.4 15.46 USD | $164 16.01 USD | $30.94B 3.02B USD | 17.58 | $9.04 0.88 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.17 5.65 USD |
-4.62
|
$2.75B 3B USD | $397 433.97 USD | $5.08 5.55 USD | $5.22 5.71 USD | $2.75B 3B USD | 0 | -$1.3 -1.4 USD | |
| CHINA WORLD TRADE 600007.SS | $21.3 2.96 USD |
-7.43
|
$21.46B 2.98B USD | $4.25M 591.23K USD | $20.87 2.9 USD | $22.57 3.14 USD | $21.46B 2.98B USD | 17.03 | $1.25 0.17 USD | |
| Highwoods Properties HIW | $27.13 — |
-2.79
|
$2.98B — | $1.56M — | $26.27 — | $27.58 — | $2.98B — | 28.86 | $0.94 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.43 — |
-2.84
|
$2.98B — | $110 — | $17.43 — | $17.43 — | $2.98B — | 17.78 | $0.98 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $93.1 9.09 USD |
-6.24
|
$30.54B 2.98B USD | $1.08K 104.93 USD | $93.1 9.09 USD | $97.2 9.49 USD | $30.54B 2.98B USD | 20.92 | $4.45 0.43 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.7 1.21 USD |
-10.03
|
$21.34B 2.97B USD | $17.35M 2.41M USD | $8.7 1.21 USD | $9.44 1.31 USD | $21.34B 2.97B USD | 23.51 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
-9.45
|
$2.95B — | $529.44K — | $0.54 — | $0.5899 — | $2.95B — | 10.91 | $0.05 — | |
| Chimera Investment Corporation CIM-PA | $21.32 — |
-2.51
|
$2.95B — | $20.08K — | $21.09 — | $21.78 — | $2.95B — | 29.08 | $0.73 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $19.74 0.62 USD |
-3.89
|
$92.65B 2.91B USD | $1.81M 56.79K USD | $19.72 0.62 USD | $20.56 0.65 USD | $92.65B 2.91B USD | 30.36 | $0.65 0.02 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $61.87 45.91 USD |
-4.52
|
$3.85B 2.86B USD | $275.82K 204.67K USD | $60.78 45.1 USD | $63.8 47.34 USD | $3.85B 2.86B USD | 10.75 | $5.75 4.27 USD | |
| Douglas Emmett DEI | $14.27 — |
-2.19
|
$2.83B — | $3.53M — | $13.54 — | $14.63 — | $2.83B — | 109.76 | $0.13 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.54 0.7 USD |
-0.2
|
$10.25B 2.82B USD | $1.91M 525.83K USD | $2.52 0.69 USD | $2.54 0.7 USD | $10.25B 2.82B USD | 7.93 | $0.32 0.09 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $92.9 9.07 USD |
-6.45
|
$28.56B 2.79B USD | $157.46K 15.37K USD | $92.1 8.99 USD | $97.3 9.5 USD | $28.56B 2.79B USD | 16.73 | $5.55 0.54 USD | |
| Four Corners Property Trust FCPT | $27.69 — |
-2.43
|
$2.77B — | $1.71M — | $27.6 — | $28.69 — | $2.77B — | 25.87 | $1.07 — | |
| Carmila S.A. 0QAP.IL | $16.56 18.1 USD |
-3.89
|
$2.53B 2.77B USD | $226 247.05 USD | $16.14 17.64 USD | $16.99 18.57 USD | $2.53B 2.77B USD | 24.35 | $0.68 0.74 USD | |
| Apple Hospitality REIT APLE | $11.51 — |
-1.62
|
$2.75B — | $4.3M — | $11.11 — | $11.67 — | $2.75B — | 12.93 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $43.2 — |
-6.61
|
$2.74B — | $39.57K — | $43.2 — | $43.72 — | $2.74B — | 10.69 | $4.04 — | |
| RLJ Lodging Trust RLJ-PA | $23.65 — |
-3.51
|
$2.72B — | $100.5K — | $23.12 — | $24.29 — | $2.72B — | 0 | -$1.63 — | |
| Aroundtown SA AT1.F | $2.25 2.46 USD |
-5.23
|
$2.47B 2.71B USD | $16.52K 18.06K USD | $2.2 2.4 USD | $2.28 2.49 USD | $2.47B 2.71B USD | 44.92 | $0.05 0.05 USD | |
| Newmark NMRK | $10.71 — |
-4.97
|
$2.7B — | $1.83M — | $10.22 — | $11.52 — | $2.7B — | 31.50 | $0.34 — | |
| Wallenstam AB (publ) 0R7Y.IL | $42.16 4.12 USD |
-3.52
|
$27.51B 2.69B USD | $794 77.5 USD | $42.16 4.12 USD | $43.14 4.21 USD | $27.51B 2.69B USD | 0 | -$1.97 -0.1 USD | |
| GEMDALE 600383.SS | $4.26 0.59 USD |
-8.78
|
$19.23B 2.67B USD | $150.7M 20.95M USD | $4.2 0.58 USD | $4.61 0.64 USD | $19.23B 2.67B USD | 0 | -$1.35 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $78.6 7.67 USD |
-2.78
|
$27.39B 2.67B USD | $389 37.97 USD | $77 7.52 USD | $78.6 7.67 USD | $27.39B 2.67B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. CARM.PA | $16.46 17.99 USD |
-3.42
|
$2.44B 2.66B USD | $54.68K 59.78K USD | $16.05 17.55 USD | $16.99 18.57 USD | $2.44B 2.66B USD | 7.44 | $2.21 2.42 USD | |
| Aroundtown SA 0RUH.IL | $2.23 2.44 USD |
-7.4
|
$2.44B 2.66B USD | $57.68K 63.05K USD | $2.18 2.38 USD | $2.28 2.49 USD | $2.44B 2.66B USD | 0 | -$1.51 -1.6 USD | |
| Wallenstam AB (publ) WALL-B.ST | $41.58 4.06 USD |
-4.85
|
$27.23B 2.66B USD | $232.57K 22.7K USD | $41.16 4.02 USD | $43.26 4.22 USD | $27.23B 2.66B USD | 34.64 | $1.2 0.12 USD | |
| Aroundtown SA AT1.DE | $2.22 2.43 USD |
-7.04
|
$2.43B 2.65B USD | $1.17M 1.27M USD | $2.18 2.39 USD | $2.28 2.49 USD | $2.43B 2.65B USD | 44.39 | $0.05 0.05 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.18 0.79 USD |
-12.22
|
$20.66B 2.64B USD | $58.95M 7.54M USD | $6.17 0.79 USD | $6.74 0.86 USD | $20.66B 2.64B USD | 10.65 | $0.58 0.07 USD | |
| TAG Immobilien AG 0JK4.IL | $12.79 13.98 USD |
-5.36
|
$2.41B 2.63B USD | $623 681.02 USD | $12.67 13.85 USD | $13.11 14.33 USD | $2.41B 2.63B USD | 0 | -$2.78 -3.03 USD | |
| The St. Joe Company JOE | $44.92 — |
-0.47
|
$2.62B — | $561.79K — | $42.96 — | $45.17 — | $2.62B — | 35.37 | $1.27 — | |
| Arabian Centres Company 4321.SR | $19.7 5.26 USD |
-0.3
|
$9.71B 2.59B USD | $732.39K 195.38K USD | $19.28 5.14 USD | $19.8 5.28 USD | $9.71B 2.59B USD | 7.69 | $2.56 0.68 USD | |
| Kojamo Oyj 0A0E.IL | $8.82 9.64 USD |
-6.91
|
$2.37B 2.59B USD | $5.45K 5.96K USD | $8.82 9.64 USD | $9.17 10.02 USD | $2.37B 2.59B USD | 0 | -$1.81 -1.9 USD | |
| Pebblebrook Hotel Trust PEB-PF | $17.5 — |
-1.41
|
$2.58B — | $3.44K — | $17.5 — | $17.55 — | $2.58B — | 0 | -$1.67 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.24 12.05 USD |
-2.4
|
$3.45B 2.56B USD | $496.28K 368.27K USD | $16.22 12.04 USD | $16.63 12.34 USD | $3.45B 2.56B USD | 16.91 | $0.96 0.71 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.49 10.75 USD |
-1.36
|
$3.43B 2.55B USD | $539.48K 400.32K USD | $14.39 10.68 USD | $14.86 11.03 USD | $3.43B 2.55B USD | 9.72 | $1.49 1.11 USD | |
| Highwealth Construction Corp. 2542.TW | $39.2 1.25 USD |
-9.99
|
$79.63B 2.53B USD | $3.13M 99.6K USD | $39.2 1.25 USD | $39.2 1.25 USD | $79.63B 2.53B USD | 12.56 | $3.12 0.1 USD | |
| Cofinimmo SA 0J3X.IL | $57.2 62.53 USD |
-3.78
|
$2.31B 2.52B USD | $791 864.67 USD | $56.45 61.71 USD | $57.75 63.13 USD | $2.31B 2.52B USD | 10.36 | $5.52 6.03 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $63.67 47.25 USD |
-4.27
|
$3.39B 2.52B USD | $314.82K 233.62K USD | $63.14 46.85 USD | $66.34 49.23 USD | $3.39B 2.52B USD | 6.11 | $10.41 7.72 USD | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.51B — | $3K — | $0.64 — | $0.65 — | $2.51B — | 28.10 | $0.02 — | |
| Cofinimmo SA COFB.BR | $57 62.31 USD |
-3.55
|
$2.28B 2.49B USD | $47.21K 51.61K USD | $56.25 61.49 USD | $57.75 63.13 USD | $2.28B 2.49B USD | 33.52 | $1.7 1.86 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.66 — |
0
|
$2.48B — | $200 — | $11.49 — | $11.49 — | $2.48B — | 17.14 | $0.68 — | |
| MFA Financial, Inc. MFA-PB | $19.06 — |
-8.91
|
$2.47B — | $159.64K — | $18.4 — | $20.81 — | $2.47B — | 16.43 | $1.16 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.11 0.83 USD |
-5.93
|
$3.26B 2.44B USD | $16.21M 12.15M USD | $1.09 0.82 USD | $1.16 0.87 USD | $3.26B 2.44B USD | 27.75 | $0.04 0.03 USD | |
| Lendlease Group LLC.AX | $5.34 3.53 USD |
-7.29
|
$3.69B 2.44B USD | $3.65M 2.41M USD | $5.26 3.48 USD | $5.5 3.64 USD | $3.69B 2.44B USD | 0 | -$1.93 -1.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $47.67 2.82 USD |
-4.64
|
$40.86B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.86B 2.42B USD | 9.45 | $5.04 0.3 USD | |
| TAG Immobilien AG TEG.DE | $12.57 13.74 USD |
-6.96
|
$2.2B 2.41B USD | $367.87K 402.13K USD | $12.41 13.57 USD | $13.11 14.33 USD | $2.2B 2.41B USD | 19.33 | $0.65 0.71 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.92 — |
+0.18
|
$2.41B — | $400 — | $44.84 — | $44.84 — | $2.41B — | 6.13 | $7.32 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.64 USD |
-7.1
|
$3.2B 2.4B USD | $41.96M 31.45M USD | $0.8199 0.61 USD | $0.9 0.67 USD | $3.2B 2.4B USD | 21.25 | $0.04 0.03 USD | |
| Mobimo Holding AG MOBN.SW | $290 329.96 USD |
-1.86
|
$2.1B 2.39B USD | $4.94K 5.63K USD | $285.5 324.84 USD | $294 334.51 USD | $2.1B 2.39B USD | 16.80 | $17.26 19.64 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8399 0.63 USD |
-3.47
|
$3.18B 2.39B USD | $20.85M 15.63M USD | $0.81 0.61 USD | $0.8599 0.64 USD | $3.18B 2.39B USD | 13.91 | $0.06 0.04 USD | |
| Acadia Realty Trust AKR | $18.33 — |
-5.86
|
$2.38B — | $1.46M — | $18.14 — | $19.13 — | $2.38B — | 96.47 | $0.19 — | |
| Catena AB (publ) CATE.ST | $403.2 39.36 USD |
-7.1
|
$24.34B 2.38B USD | $46.32K 4.52K USD | $401.4 39.18 USD | $424.6 41.45 USD | $24.34B 2.38B USD | 20.82 | $19.36 1.89 USD | |
| LXP Industrial Trust LXP | $7.94 — |
-4.8
|
$2.35B — | $5.29M — | $7.81 — | $8.22 — | $2.35B — | 61.07 | $0.13 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||