صفحة النتائج 11 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40.2 1.28 USD |
-0.12
|
$4.78B 152.03M USD | $241.35K 7.67K USD | $40.15 1.28 USD | $40.85 1.3 USD | $4.78B 152.03M USD | 18.44 | $2.18 0.07 USD | |
| Australian Unity Office Fund AOF.AX | $1.4 0.92 USD |
+8.56
|
$229.31M 151.77M USD | $205.51K 136.01K USD | $1.35 0.89 USD | $1.4 0.93 USD | $229.31M 151.77M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7199 0.48 USD |
+0.7
|
$227.92M 150.85M USD | $9.75K 6.45K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $227.92M 150.85M USD | 0 | -$0.09 -0.05 USD | |
| Sachem Capital SACH | $3.17 — |
-0.94
|
$150.4M — | $167.12K — | $3.17 — | $3.21 — | $150.4M — | 11.74 | $0.27 — | |
| Sunfon Construction Co., Ltd. 5514.TWO | $22.65 0.72 USD |
-0.44
|
$4.7B 149.37M USD | $5.01K 159.07 USD | $22.65 0.72 USD | $22.9 0.73 USD | $4.7B 149.37M USD | 141.56 | $0.16 0.005 USD | |
| Modiv Industrial MDV | $15.66 — |
+0.71
|
$148.03M — | $12.33K — | $15.57 — | $15.92 — | $148.03M — | 0 | -$0.41 — | |
| CBo Territoria SA CBOT.PA | $3.77 4.12 USD |
0
|
$135.01M 147.58M USD | $17.75K 19.4K USD | $3.73 4.08 USD | $3.78 4.13 USD | $135.01M 147.58M USD | 10.77 | $0.35 0.38 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.95 0.95 USD |
-1.16
|
$4.64B 147.51M USD | $38.02K 1.21K USD | $29.95 0.95 USD | $30.4 0.97 USD | $4.64B 147.51M USD | 9.33 | $3.21 0.1 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $44.5 1.41 USD |
-0.45
|
$4.64B 147.43M USD | $221.39K 7.03K USD | $44.45 1.41 USD | $44.7 1.42 USD | $4.64B 147.43M USD | 9.21 | $4.83 0.15 USD | |
| Ellington Credit Company EARN | $7.22 — |
+0.28
|
$145.37M — | $184.96K — | $7.17 — | $7.26 — | $145.37M — | 23.29 | $0.31 — | |
| Finbar Group Limited FRI.AX | $0.81 0.53 USD |
+5.92
|
$219.06M 144.99M USD | $106.35K 70.39K USD | $0.8 0.53 USD | $0.81 0.53 USD | $219.06M 144.99M USD | 40.25 | $0.02 0.01 USD | |
| Wanda Hotel Development Company Limited 0169.HK | $0.2399 0.03 USD |
+13.88
|
$1.12B 142.95M USD | $617K 78.89K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.12B 142.95M USD | 5.95 | $0.04 0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.62 0.1 USD |
+0.56
|
$4.96B 139.48M USD | $263.5K 7.41K USD | $3.6 0.1 USD | $3.62 0.1 USD | $4.96B 139.48M USD | 5.48 | $0.66 0.02 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.88 0.11 USD |
+4.76
|
$1.09B 139.48M USD | $9.01M 1.15M USD | $0.8499 0.11 USD | $0.89 0.11 USD | $1.09B 139.48M USD | 0 | -$0.32 -0.04 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
-1.69
|
$209.9M 138.93M USD | $195.48K 129.38K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $209.9M 138.93M USD | 0 | -$0.03 -0.01 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.38 0.1 USD |
-0.59
|
$4.92B 138.3M USD | $1.33M 37.49K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.92B 138.3M USD | 14.08 | $0.24 0.006 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $7.13 0.99 USD |
0
|
$992.1M 137.94M USD | $266.7K 37.08K USD | $7.13 0.99 USD | $7.13 0.99 USD | $992.1M 137.94M USD | 0 | -$0.01 -0.001 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.53 0.07 USD |
+6
|
$1.07B 137.29M USD | $510K 65.21K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $1.07B 137.29M USD | 26.50 | $0.02 0.002 USD | |
| Plenitude Berhad 5075.KL | $1.68 0.36 USD |
-0.59
|
$640.98M 136.29M USD | $123.5K 26.26K USD | $1.67 0.36 USD | $1.7 0.36 USD | $640.98M 136.29M USD | 9.33 | $0.18 0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.85 0.38 USD |
-1.25
|
$4.28B 136.14M USD | $625.01K 19.86K USD | $11.85 0.38 USD | $12.1 0.38 USD | $4.28B 136.14M USD | 0 | -$0.18 -0.005 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.18 1.29 USD |
-0.84
|
$124.51M 136.1M USD | $31 33.89 USD | $1.18 1.29 USD | $1.21 1.32 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| Lument Finance Trust LFT | $2.54 — |
0
|
$132.73M — | $105.43K — | $2.5 — | $2.57 — | $132.73M — | 8.75 | $0.29 — | |
| Abitare In S.p.A. ABT.MI | $4.74 5.18 USD |
+1.94
|
$121.32M 132.62M USD | $90.44K 98.87K USD | $4.61 5.04 USD | $4.74 5.18 USD | $121.32M 132.62M USD | 5.20 | $0.91 0.99 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $48.48 1.52 USD |
+9.98
|
$4.22B 132.46M USD | $681.32K 21.4K USD | $47.46 1.49 USD | $48.48 1.52 USD | $4.22B 132.46M USD | 2.13 | $22.68 0.71 USD | |
| Ibraco Berhad 5084.KL | $1.14 0.24 USD |
+1.79
|
$622.49M 132.36M USD | $129.8K 27.6K USD | $1.12 0.24 USD | $1.14 0.24 USD | $622.49M 132.36M USD | 14.25 | $0.08 0.02 USD | |
| Great Ajax AJX | $3.44 — |
-3.37
|
$131.66M — | $160.39K — | $3.36 — | $3.57 — | $131.66M — | 0 | -$3.94 — | |
| Britania Public Company Limited BRI.BK | $5.45 0.15 USD |
-2.68
|
$4.65B 130.82M USD | $3.34M 94K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.65B 130.82M USD | 3.89 | $1.4 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $40.95 1.3 USD |
+1.74
|
$4.1B 130.12M USD | $11.01K 349.85 USD | $40.15 1.28 USD | $40.95 1.3 USD | $4.1B 130.12M USD | 16.78 | $2.44 0.08 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.65 0.16 USD |
0
|
$4.6B 129.53M USD | $868.82K 24.45K USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.6B 129.53M USD | 8.07 | $0.7 0.02 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.3499 0.0098 USD |
-5.41
|
$4.57B 128.68M USD | $21.6M 607.82K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5.15 0.14 USD |
-2.83
|
$4.5B 126.66M USD | $132.57K 3.73K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.5B 126.66M USD | 6.77 | $0.76 0.02 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.68 0.09 USD |
+6.25
|
$988.26M 126.36M USD | $30K 3.84K USD | $0.66 0.08 USD | $0.68 0.09 USD | $988.26M 126.36M USD | 0 | -$2.33 -0.2 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$126.14M — | $2.02M — | $0.07 — | $0.07 — | $126.14M — | 0 | -$0.21 — | |
| CDL Investments New Zealand Limited CDI.NZ | $0.6999 0.43 USD |
0
|
$204.28M 126.06M USD | $812 501.08 USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $204.28M 126.06M USD | 14.00 | $0.05 0.03 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1799 0.14 USD |
+1.11
|
$166.8M 125.01M USD | $10K 7.49K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $166.8M 125.01M USD | 18.19 | $0.01 0.007 USD | |
| Kaldalón hf. KALD.IC | $15 0.11 USD |
0
|
$16.79B 123.48M USD | $1.57M 11.57K USD | $15 0.11 USD | $15.03 0.11 USD | $16.79B 123.48M USD | 5.57 | $2.69 0.02 USD | |
| Avaland Berhad 5182.KL | $0.4 0.08 USD |
+1.28
|
$575.52M 122.37M USD | $2.97M 632.47K USD | $0.39 0.08 USD | $0.4 0.09 USD | $575.52M 122.37M USD | 39.50 | $0.01 0.002 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $11.95 — |
-0.42
|
$121.4M — | $1.13K — | $11.95 — | $12.1 — | $121.4M — | 0 | -$4.39 — | |
| Sundy Service Group Co. Ltd 9608.HK | $0.25 0.03 USD |
+0.41
|
$944.64M 120.78M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $944.64M 120.78M USD | 24.60 | $0.01 0.001 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.3 1.19 USD |
-0.53
|
$3.73B 118.52M USD | $47.1K 1.5K USD | $37 1.18 USD | $37.55 1.19 USD | $3.73B 118.52M USD | 44.93 | $0.83 0.03 USD | |
| Douglas Elliman DOUG | $1.29 — |
+0.78
|
$117.93M — | $410.92K — | $1.26 — | $1.36 — | $117.93M — | 0 | -$0.8 — | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.33 0.04 USD |
+1.54
|
$921.32M 117.8M USD | $655K 83.75K USD | $0.33 0.04 USD | $0.33 0.04 USD | $921.32M 117.8M USD | 0 | -$0.69 -0.08 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.9 0.19 USD |
+0.56
|
$553.67M 117.73M USD | $1.47M 313.31K USD | $0.89 0.19 USD | $0.9 0.19 USD | $553.67M 117.73M USD | 8.13 | $0.11 0.02 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.26 0.03 USD |
+2
|
$913.36M 116.78M USD | $1.12M 142.82K USD | $0.25 0.03 USD | $0.27 0.03 USD | $913.36M 116.78M USD | 0 | -$1.34 -0.1 USD | |
| Musharaka REIT Fund 4335.SR | $4.97 1.33 USD |
0
|
$437.36M 116.68M USD | $30.31K 8.08K USD | $4.96 1.32 USD | $5 1.33 USD | $437.36M 116.68M USD | 0 | -$0.09 -0.02 USD | |
| Financial Street Property Co., Limited 1502.HK | $2.42 0.31 USD |
-4.72
|
$903.87M 115.57M USD | $101K 12.91K USD | $2.4 0.31 USD | $2.54 0.32 USD | $903.87M 115.57M USD | 6.36 | $0.38 0.05 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.55 1.71 USD |
+0.86
|
$1.18B 114.89M USD | $10.97K 1.07K USD | $17.1 1.67 USD | $17.55 1.71 USD | $1.18B 114.89M USD | 0 | -$2.94 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.2 0.03 USD |
0
|
$893.33M 114.22M USD | $33K 4.22K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $893.33M 114.22M USD | 0 | -$0.14 -0.01 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.77 0.16 USD |
0
|
$535.85M 113.94M USD | $43.5K 9.25K USD | $0.76 0.16 USD | $0.77 0.16 USD | $535.85M 113.94M USD | 19.12 | $0.04 0.008 USD | |
| Cherry Hill Mortgage Inv CHMI | $3.71 — |
-0.27
|
$113.85M — | $76.61K — | $3.68 — | $3.74 — | $113.85M — | 0 | -$0.51 — | |
| Office Properties Income Trust OPI | $2.33 — |
+0.87
|
$113.59M — | $585.8K — | $2.25 — | $2.34 — | $113.59M — | 0 | -$1.15 — | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
-4.23
|
$150.95M 113.13M USD | $38.1K 28.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $150.95M 113.13M USD | 0 | -$0.01 -0.007 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.17 1.28 USD |
-2
|
$103.01M 112.6M USD | $50.53K 55.23K USD | $1.17 1.28 USD | $1.2 1.31 USD | $103.01M 112.6M USD | 14.67 | $0.08 0.09 USD | |
| China Aoyuan Group Limited 3883.HK | $0.23 0.03 USD |
+1.75
|
$878.02M 112.27M USD | $3.06M 391.77K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $878.02M 112.27M USD | 0 | -$3.53 -0.4 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.11 0.01 USD |
+2.7
|
$876.34M 112.05M USD | $56K 7.16K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $876.34M 112.05M USD | 0 | -$0.03 -0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.92 0.05 USD |
+0.52
|
$3.93B 110.65M USD | $219K 6.16K USD | $1.91 0.05 USD | $1.93 0.05 USD | $3.93B 110.65M USD | 9.59 | $0.2 0.005 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.13 0.02 USD |
+1.54
|
$863.8M 110.45M USD | $1.04M 133.49K USD | $0.13 0.02 USD | $0.14 0.02 USD | $863.8M 110.45M USD | 0 | -$1.81 -0.2 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.17 0.25 USD |
+3.54
|
$514M 109.29M USD | $1.69M 358.62K USD | $1.13 0.24 USD | $1.18 0.25 USD | $514M 109.29M USD | 12.99 | $0.09 0.02 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4199 0.05 USD |
-2.33
|
$854.48M 109.26M USD | $116K 14.83K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $854.48M 109.26M USD | 0 | -$0.14 -0.01 USD | |
| AMREP AXR | $20.35 — |
-1.07
|
$108.43M — | $502 — | $20.35 — | $20.35 — | $108.43M — | 48.45 | $0.42 — | |
| Times China Holdings Limited 1233.HK | $0.4 0.05 USD |
+3.9
|
$840.73M 107.5M USD | $74K 9.46K USD | $0.39 0.05 USD | $0.4 0.05 USD | $840.73M 107.5M USD | 0 | -$2.35 -0.3 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.2 0.03 USD |
-1.99
|
$836.15M 106.91M USD | $356K 45.52K USD | $0.2 0.03 USD | $0.2 0.03 USD | $836.15M 106.91M USD | 0 | -$2.08 -0.2 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$161.05M 106.59M USD | $19.56K 12.95K USD | $0.53 0.35 USD | $0.53 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
-1.1
|
$828.88M 105.98M USD | $10.25M 1.31M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $828.88M 105.98M USD | 2.25 | $0.04 0.005 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.13 0.02 USD |
+5.69
|
$828.62M 105.95M USD | $760K 97.18K USD | $0.13 0.02 USD | $0.13 0.02 USD | $828.62M 105.95M USD | 0 | -$0.04 -0.005 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5.08 1.03 USD |
-1.93
|
$521.2M 105.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.2M 105.64M USD | 3.96 | $1.28 0.26 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.6999 0.15 USD |
+0.72
|
$494.77M 105.2M USD | $756K 160.75K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $494.77M 105.2M USD | 7.00 | $0.1 0.02 USD | |
| APAC Realty Limited CLN.SI | $0.4 0.3 USD |
-1.25
|
$140.3M 105.15M USD | $39.3K 29.45K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $140.3M 105.15M USD | 13.16 | $0.03 0.02 USD | |
| ACRES Commercial Realty ACR | $13.02 — |
-0.46
|
$104.1M — | $7.46K — | $13.01 — | $13.24 — | $104.1M — | 18.60 | $0.7 — | |
| Zhong An Group Limited 0672.HK | $0.14 0.02 USD |
0
|
$805.92M 103.05M USD | $477K 60.99K USD | $0.14 0.02 USD | $0.14 0.02 USD | $805.92M 103.05M USD | 1.58 | $0.09 0.01 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5999 0.45 USD |
-1.64
|
$138.17M 102.53M USD | $501 371.77 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $138.17M 102.53M USD | 0 | -$0.01 -0.007 USD | |
| Sena Development Public Company Limited SENA.BK | $2.52 0.07 USD |
+0.8
|
$3.63B 102.27M USD | $342.61K 9.64K USD | $2.5 0.07 USD | $2.54 0.07 USD | $3.63B 102.27M USD | 8.40 | $0.3 0.008 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.91 6.61 USD |
-1.55
|
$137.78M 102.24M USD | $26.38K 19.58K USD | $8.89 6.6 USD | $9.09 6.75 USD | $137.78M 102.24M USD | 0 | -$2.69 -1.9 USD | |
| China New Town Development Company Limited 1278.HK | $0.08 0.01 USD |
-3.53
|
$797.55M 101.98M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $797.55M 101.98M USD | 4.10 | $0.02 0.002 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4099 0.09 USD |
0
|
$478.88M 101.83M USD | $756.5K 160.85K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $478.88M 101.83M USD | 0 | -$0.01 -0.002 USD | |
| LHN Limited 41O.SI | $0.33 0.25 USD |
-1.49
|
$134.95M 101.14M USD | $391.9K 293.71K USD | $0.33 0.25 USD | $0.34 0.25 USD | $134.95M 101.14M USD | 8.25 | $0.04 0.03 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
+0.68
|
$788.59M 100.83M USD | $202.4K 25.88K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $788.59M 100.83M USD | 0 | -$0.03 -0.003 USD | |
| Univentures Public Company Limited UV.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $344.91K 9.7K USD | $1.85 0.05 USD | $1.87 0.05 USD | $3.56B 100.06M USD | 0 | -$0.1 -0.002 USD | |
| WOTSO Property WOT.AX | $0.93 0.62 USD |
-1.06
|
$151.05M 99.98M USD | $1.62K 1.07K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $151.05M 99.98M USD | 4.42 | $0.21 0.14 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.94 USD |
-1.15
|
$90.62M 99.06M USD | $39.17K 42.82K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $90.62M 99.06M USD | 0 | -$0.08 -0.08 USD | |
| Safety Godown Company, Limited 0237.HK | $1.91 0.24 USD |
0
|
$773.55M 98.91M USD | $70K 8.95K USD | $1.91 0.24 USD | $1.91 0.24 USD | $773.55M 98.91M USD | 0 | -$0.26 -0.03 USD | |
| Revolution Co., Ltd. 8894.T | $22 0.15 USD |
-4.35
|
$14.62B 98.66M USD | $1.04M 7.01K USD | $22 0.15 USD | $24 0.16 USD | $14.62B 98.66M USD | 0 | -$0.72 -0.004 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.45 0.06 USD |
-3.26
|
$761.64M 97.38M USD | $2.84M 363.39K USD | $0.45 0.06 USD | $0.46 0.06 USD | $761.64M 97.38M USD | 0 | -$1.43 -0.1 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| I-Berhad 4251.KL | $0.25 0.05 USD |
-2
|
$455.04M 96.75M USD | $247.6K 52.65K USD | $0.25 0.05 USD | $0.25 0.05 USD | $455.04M 96.75M USD | 24.50 | $0.01 0.002 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $21.5 0.68 USD |
-1.38
|
$3.07B 96.26M USD | $5.09M 159.81K USD | $21.24 0.67 USD | $22.06 0.69 USD | $3.07B 96.26M USD | 7.21 | $2.98 0.09 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.19 USD |
+0.43
|
$350.32M 96.24M USD | $1.41M 386.09K USD | $0.6999 0.19 USD | $0.7099 0.19 USD | $350.32M 96.24M USD | 23.60 | $0.03 0.008 USD | |
| Sunsuria Berhad 3743.KL | $0.51 0.11 USD |
0
|
$452.44M 96.2M USD | $217.6K 46.27K USD | $0.5 0.11 USD | $0.51 0.11 USD | $452.44M 96.2M USD | 25.25 | $0.02 0.004 USD | |
| Sing Holdings Limited 5IC.SI | $0.32 0.24 USD |
0
|
$128.32M 96.17M USD | $147.4K 110.47K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $128.32M 96.17M USD | 16.00 | $0.02 0.01 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.08999 0.01 USD |
-9.62
|
$749.18M 95.79M USD | $4.16M 531.91K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $749.18M 95.79M USD | 0 | -$0.02 -0.002 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.2 0.17 USD |
+0.81
|
$3.39B 95.51M USD | $1.56M 43.97K USD | $6.15 0.17 USD | $6.3 0.18 USD | $3.39B 95.51M USD | 8.85 | $0.7 0.02 USD | |
| Chuang's Consortium International Limited 0367.HK | $0.45 0.06 USD |
-1.11
|
$744.28M 95.17M USD | $240K 30.69K USD | $0.44 0.06 USD | $0.45 0.06 USD | $744.28M 95.17M USD | 0 | -$0.61 -0.07 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $836.6K 23.54K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $3.37B 94.95M USD | 0 | -$0.22 -0.006 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.8499 0.18 USD |
+5.63
|
$443.23M 94.24M USD | $3.65M 775.82K USD | $0.8299 0.18 USD | $0.88 0.19 USD | $443.23M 94.24M USD | 28.16 | $0.03 0.006 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.38 0.05 USD |
+1.33
|
$735.3M 94.02M USD | $2.41M 308.66K USD | $0.38 0.05 USD | $0.44 0.06 USD | $735.3M 94.02M USD | 2.71 | $0.14 0.02 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.33 2.09 USD |
-0.39
|
$451.05M 91.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.05M 91.42M USD | 14.75 | $0.7 0.14 USD | |
| MEFIC REIT Fund 4346.SR | $4.62 1.23 USD |
-1.07
|
$342.2M 91.29M USD | $41.86K 11.17K USD | $4.62 1.23 USD | $4.69 1.25 USD | $342.2M 91.29M USD | 28.87 | $0.16 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5999 0.08 USD |
+1.69
|
$710.4M 90.83M USD | $1.24M 158.87K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $710.4M 90.83M USD | 15.00 | $0.04 0.005 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.8399 0.18 USD |
+1.83
|
$423.88M 90.13M USD | $501K 106.53K USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $423.88M 90.13M USD | 8.34 | $0.1 0.02 USD | |
| Wang On Properties Limited 1243.HK | $0.05 0.0058 USD |
0
|
$699.2M 89.4M USD | $344K 43.98K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $699.2M 89.4M USD | 1.53 | $0.03 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||