Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$70.49B
إجمالي حجم التداول
BTC 61.63%     ETH 7.11%
السيطرة

الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الهندسة والبناء (1492)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $125.73 137.43 USD
+2.28
$73.48B 80.32B USD $709.33K 775.39K USD $124.25 135.82 USD $125.95 137.68 USD $73.48B 80.32B USD 15.99 $7.86 8.59 USD
Vinci SA  VCISY $35.62
+1.6
$79.67B $33.18K $35.26 $35.9 $79.67B 14.90 $2.39
Vinci SA  DG.PA $125.55 137.24 USD
+2.41
$70.2B 76.74B USD $1.26M 1.38M USD $124.2 135.77 USD $125.9 137.63 USD $70.2B 76.74B USD 14.89 $8.43 9.22 USD
Larsen & Toubro Limited  LTOD.IL $39.55
+0.51
$56.6B $39.71K $39.35 $40.21 $56.6B 40.77 $0.97
Larsen & Toubro Limited  LT.NS $3,329.8 40.29 USD
-0.34
$4.59T 55.5B USD $1.67M 20.15K USD $3,321.5 40.18 USD $3,374.9 40.83 USD $4.59T 55.5B USD 32.95 $101.05 1.22 USD
Quanta Services  PWR $321.14
-0.25
$47.61B $1.72M $319.68 $329.75 $47.61B 51.79 $6.2
China State Construction Engineering Corporation Limited  601668.SS $5.51 0.77 USD
0
$227.68B 31.66B USD $140.74M 19.57M USD $5.47 0.76 USD $5.54 0.77 USD $227.68B 31.66B USD 4.91 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $249.08 184.83 USD
+0.83
$32.51B 24.12B USD $312.57K 231.95K USD $245.14 181.91 USD $249.08 184.83 USD $32.51B 24.12B USD 46.29 $5.38 3.99 USD
WSP Global  WSPOF $179.64
0
$23.47B $179 $175 $176 $23.47B 46.06 $3.9
EMCOR  EME $430.19
+4.28
$19.38B $678.54K $415.72 $433.83 $19.38B 19.00 $22.63
China Railway Group Limited  601390.SS $5.52 0.77 USD
-0.36
$126.68B 17.61B USD $45.78M 6.37M USD $5.51 0.77 USD $5.56 0.77 USD $126.68B 17.61B USD 5.30 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.85 1.23 USD
-0.11
$125.18B 17.4B USD $17.18M 2.39M USD $8.84 1.23 USD $8.91 1.24 USD $125.18B 17.4B USD 6.32 $1.4 0.19 USD
CHINA RAILWAY  0390.HK $3.38 0.43 USD
+1.2
$135.13B 17.28B USD $24.55M 3.14M USD $3.35 0.43 USD $3.39 0.43 USD $135.13B 17.28B USD 3.04 $1.11 0.14 USD
CHINA COMM CONS  1800.HK $4.88 0.62 USD
0
$133.52B 17.07B USD $1.71M 219.09K USD $4.85 0.62 USD $4.91 0.63 USD $133.52B 17.07B USD 3.27 $1.49 0.19 USD
Bouygues SA  0HAN.IL $39.14 42.78 USD
+1.11
$15.34B 16.77B USD $121.06K 132.34K USD $38.84 42.46 USD $39.25 42.91 USD $15.34B 16.77B USD 14.12 $2.77 3.03 USD
Bouygues SA  BOUYY $8.41
+1.27
$16.6B $2.97K $8.3 $8.63 $16.6B 13.34 $0.63
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.65 61.93 USD
+3.9
$15.06B 16.46B USD $10.24K 11.19K USD $55.8 61 USD $57.1 62.42 USD $15.06B 16.46B USD 21.78 $2.6 2.84 USD
Bouygues SA  EN.PA $39.04 42.68 USD
+0.88
$14.71B 16.08B USD $1.28M 1.4M USD $38.76 42.37 USD $39.27 42.93 USD $14.71B 16.08B USD 13.94 $2.8 3.06 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.81
0
$15.94B $3.8K $12.54 $12.58 $15.94B 17.78 $0.72
Jacobs  J $126.68
+1.91
$15.52B $1.39M $124.73 $127.46 $15.52B 34.61 $3.66
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.65 61.93 USD
+2.81
$14.1B 15.41B USD $376.28K 411.33K USD $55.6 60.78 USD $57.1 62.42 USD $14.1B 15.41B USD 17.21 $3.29 3.6 USD
Comfort Systems USA  FIX $432.1
+3.36
$15.24B $398.45K $424.39 $438.99 $15.24B 25.90 $16.68
HOCHTIEF Aktiengesellschaft  0EPW.IL $172.35 188.4 USD
+3.89
$13.45B 14.71B USD $608 664.63 USD $166.7 182.23 USD $173 189.11 USD $13.45B 14.71B USD 25.83 $6.67 7.29 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $173 189.11 USD
+4.22
$13.01B 14.23B USD $93.28K 101.97K USD $166.9 182.44 USD $173 189.11 USD $13.01B 14.23B USD 16.77 $10.31 11.27 USD
China Railway Construction Corporation Limited  601186.SS $7.81 1.09 USD
-1.39
$99.46B 13.83B USD $45.69M 6.35M USD $7.8 1.08 USD $7.93 1.1 USD $99.46B 13.83B USD 5.57 $1.4 0.19 USD
Eiffage SA  0NPT.IL $122.75 134.18 USD
+2.96
$12.57B 13.74B USD $21.21K 23.19K USD $120.75 132 USD $123.2 134.67 USD $12.57B 13.74B USD 12.62 $9.72 10.63 USD
AECOM  ACM $102.35
+2.09
$13.58B $1.32M $101 $103.01 $13.58B 23.63 $4.33
CHINA RAIL CONS  1186.HK $4.94 0.63 USD
+0.41
$106.09B 13.56B USD $666K 85.16K USD $4.91 0.63 USD $4.95 0.63 USD $106.09B 13.56B USD 3.31 $1.49 0.19 USD
Eiffage SA  FGR.PA $122.4 133.8 USD
+2.21
$11.29B 12.34B USD $344.84K 376.96K USD $120.95 132.21 USD $123.3 134.78 USD $11.29B 12.34B USD 11.17 $10.95 11.97 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $62.7 1.97 USD
-2.03
$375.22B 11.78B USD $12.39M 389.04K USD $62 1.95 USD $65.1 2.04 USD $375.22B 11.78B USD 15.18 $4.13 0.13 USD
APi  APG $42.32
+4.91
$11.72B $2.88M $41.06 $42.54 $11.72B 69.37 $0.61
China Energy Engineering Corporation Limited  2E5.F $0.1199 0.13 USD
+8.41
$10.52B 11.5B USD $8K 8.74K USD $0.11 0.12 USD $0.1199 0.13 USD $10.52B 11.5B USD 5.79 $0.02 0.02 USD
Power Construction Corporation of China, Ltd  601669.SS $4.72 0.66 USD
-2.68
$81.31B 11.31B USD $95.44M 13.27M USD $4.72 0.66 USD $4.82 0.67 USD $81.31B 11.31B USD 7.73 $0.61 0.08 USD
MasTec  MTZ $140.87
+5.12
$11.12B $1.63M $136.88 $143.88 $11.12B 51.79 $2.72
China Energy Engineering Corporation Limited  601868.SS $2.2 0.31 USD
-0.9
$79.85B 11.1B USD $187.89M 26.12M USD $2.2 0.31 USD $2.23 0.31 USD $79.85B 11.1B USD 11.57 $0.19 0.03 USD
China Energy Engineering Corporation Limited  3996.HK $0.9799 0.13 USD
-1.01
$85.18B 10.89B USD $2.32M 296.64K USD $0.9799 0.13 USD $0.9899 0.13 USD $85.18B 10.89B USD 4.90 $0.2 0.03 USD
Kajima Corporation  1812.T $3,424 23.11 USD
+0.65
$1.61T 10.88B USD $1.48M 9.96K USD $3,406 22.99 USD $3,482 23.5 USD $1.61T 10.88B USD 14.40 $237.63 1.6 USD
Stantec Inc.  STN.TO $126.56 93.92 USD
+1.65
$14.44B 10.71B USD $247.69K 183.8K USD $124.28 92.22 USD $126.9 94.17 USD $14.44B 10.71B USD 40.05 $3.16 2.34 USD
Obayashi Corporation  1802.T $2,212.5 14.93 USD
-0.14
$1.57T 10.62B USD $2.5M 16.87K USD $2,205 14.88 USD $2,239 15.11 USD $1.57T 10.62B USD 12.88 $171.69 1.16 USD
SRBG  600039.SS $8.69 1.21 USD
-2.47
$75.69B 10.52B USD $44.79M 6.23M USD $8.5 1.18 USD $8.89 1.24 USD $75.69B 10.52B USD 10.46 $0.83 0.12 USD
Strabag SE  STR.VI $82.9 90.62 USD
+7.24
$9.57B 10.46B USD $52.96K 57.89K USD $78.3 85.59 USD $82.9 90.62 USD $9.57B 10.46B USD 12.95 $6.4 7 USD
Stantec  STN $91.67
+1.93
$10.46B $178.24K $90.28 $91.9 $10.46B 39.85 $2.3
Skanska AB (publ)  0HBT.IL $227.55 22.21 USD
+5.3
$101.43B 9.9B USD $21.64K 2.11K USD $224.6 21.92 USD $228.6 22.31 USD $101.43B 9.9B USD 11.70 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $23.6
+0.34
$9.56B $412 $23.51 $23.94 $9.56B 16.97 $1.39
Skanska AB (publ)  SKA-B.ST $226.6 22.12 USD
+1.21
$92.21B 9B USD $799.41K 78.03K USD $224.3 21.89 USD $229.4 22.39 USD $92.21B 9B USD 16.72 $13.55 1.32 USD
AtkinsRéalis  SNCAF $50.96
-1.41
$8.91B $3 $51.69 $51.69 $8.91B 43.55 $1.17
Rail Vikas Nigam Limited  RVNL.NS $352.2 4.26 USD
+0.69
$734.34B 8.88B USD $9.22M 111.51K USD $349.7 4.23 USD $365.65 4.42 USD $734.34B 8.88B USD 56.53 $6.23 0.08 USD
Rail Vikas Nigam Limited  RVNL.BO $352.05 4.26 USD
+0.85
$734.03B 8.88B USD $381.4K 4.61K USD $349.15 4.22 USD $365.6 4.42 USD $734.03B 8.88B USD 56.50 $6.23 0.08 USD
TopBuild  BLD $301.21
+0.88
$8.81B $326.71K $299.25 $306.76 $8.81B 14.83 $20.3
Taisei Corporation  1801.T $7,593 51.25 USD
-0.71
$1.3T 8.81B USD $818.5K 5.53K USD $7,532 50.84 USD $7,658 51.69 USD $1.3T 8.81B USD 13.38 $567.2 3.83 USD
SPIE SA  0R8M.IL $43.44 47.49 USD
+2.53
$7.74B 8.46B USD $22.15K 24.22K USD $43.26 47.29 USD $43.86 47.94 USD $7.74B 8.46B USD 47.21 $0.92 1.01 USD
Tetra Tech  TTEK $30.98
-0.74
$8.3B $1.55M $30.95 $31.63 $8.3B 32.61 $0.95
SPIE SA  SPIE.PA $43.86 47.94 USD
+1.91
$7.37B 8.06B USD $381.31K 416.82K USD $43.14 47.16 USD $43.86 47.94 USD $7.37B 8.06B USD 27.07 $1.62 1.77 USD
Ackermans & Van Haaren NV  0GYM.IL $215.5 235.57 USD
+1.56
$7.34B 8.03B USD $35 38.26 USD $215.4 235.46 USD $218.8 239.18 USD $7.34B 8.03B USD 11.87 $18.14 19.83 USD
Ackermans & Van Haaren NV  ACKB.BR $219.2 239.62 USD
+1.86
$7.16B 7.83B USD $27.73K 30.31K USD $214.8 234.81 USD $219.2 239.62 USD $7.16B 7.83B USD 15.60 $14.05 15.36 USD
China State Construction International Holdings Limited  3311.HK $11.48 1.47 USD
+0.53
$60.64B 7.75B USD $4.74M 605.7K USD $11.32 1.45 USD $11.5 1.47 USD $60.64B 7.75B USD 6.17 $1.86 0.24 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.89 0.4 USD
0
$55.55B 7.72B USD $67.97M 9.45M USD $2.86 0.4 USD $2.91 0.4 USD $55.55B 7.72B USD 14.45 $0.2 0.03 USD
Acciona, S.A.  ANA.MC $127.6 139.48 USD
-0.62
$6.99B 7.64B USD $104.96K 114.74K USD $126.8 138.61 USD $129.9 142 USD $6.99B 7.64B USD 16.59 $7.69 8.41 USD
MCC  1618.HK $1.47 0.19 USD
0
$59.25B 7.58B USD $698K 89.25K USD $1.45 0.19 USD $1.48 0.19 USD $59.25B 7.58B USD 7.00 $0.21 0.03 USD
Shimizu Corporation  1803.T $1,528 10.31 USD
+1.06
$1.04T 7.04B USD $2.39M 16.12K USD $1,503 10.15 USD $1,544 10.42 USD $1.04T 7.04B USD 13.88 $110.02 0.74 USD
KBR  KBR $52.08
-0.84
$6.76B $1.91M $51.49 $53.6 $6.76B 18.66 $2.79
China National Chemical Engineering Co., Ltd  601117.SS $7.55 1.05 USD
+1.75
$46.12B 6.41B USD $81.88M 11.38M USD $7.49 1.04 USD $7.75 1.08 USD $46.12B 6.41B USD 7.78 $0.97 0.13 USD
Sweco AB (publ)  0H0G.IL $170.9 16.68 USD
+2.77
$64.02B 6.25B USD $3.74K 364.78 USD $170.6 16.65 USD $174 16.98 USD $64.02B 6.25B USD 34.87 $4.9 0.48 USD
Sweco AB (publ)  SWEC-B.ST $171.5 16.74 USD
+1.3
$61.7B 6.02B USD $366.16K 35.74K USD $169.3 16.53 USD $174.1 16.99 USD $61.7B 6.02B USD 28.63 $5.99 0.58 USD
Fluor  FLR $35.77
-0.03
$6.01B $5.55M $34.72 $36.98 $6.01B 3.39 $10.54
CENTRAL NEW EGY  1735.HK $10.7 1.37 USD
-0.19
$45.2B 5.78B USD $6.05M 773.95K USD $10 1.28 USD $10.7 1.37 USD $45.2B 5.78B USD 356.66 $0.03 0.003 USD
Makkah Construction and Development Company  4100.SR $107.8 28.76 USD
-1.28
$21.56B 5.75B USD $154.53K 41.22K USD $106.4 28.38 USD $110 29.35 USD $21.56B 5.75B USD 52.58 $2.05 0.55 USD
Gamuda Berhad  5398.KL $4.4 0.94 USD
+3.77
$25.37B 5.39B USD $36.27M 7.71M USD $4.17 0.89 USD $4.4 0.94 USD $25.37B 5.39B USD 27.50 $0.16 0.03 USD
Dycom Industries  DY $180.53
+4.32
$5.2B $488.29K $177.28 $184.13 $5.2B 22.76 $7.93
Sterling Infrastructure  STRL $165.64
+3.55
$5.04B $715.84K $161.2 $168.69 $5.04B 20.02 $8.27
Construction Partners  ROAD $89.57
+3.14
$5.01B $597.63K $86.7 $90.74 $5.01B 84.50 $1.06
IES  IESC $238.23
+12.55
$4.77B $319.56K $213.57 $240.94 $4.77B 19.91 $11.96
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $216.12 12.8 USD
-1.46
$78.75B 4.66B USD $233.89K 13.85K USD $214 12.67 USD $226.94 13.44 USD $78.75B 4.66B USD 8.64 $24.99 1.48 USD
Arcadis NV  0N6B.IL $42.66 46.63 USD
+1.35
$4.26B 4.66B USD $998 1.09K USD $42.5 46.46 USD $43.18 47.2 USD $4.26B 4.66B USD 29.62 $1.44 1.57 USD
Budimex SA  BDX.WA $662.2 168.31 USD
+4.58
$16.91B 4.3B USD $66.79K 16.98K USD $633.2 160.94 USD $664 168.77 USD $16.91B 4.3B USD 26.24 $25.23 6.41 USD
Arcadis NV  ARCAD.AS $43.18 47.2 USD
+1.36
$3.86B 4.22B USD $82.59K 90.29K USD $42.24 46.17 USD $43.24 47.27 USD $3.86B 4.22B USD 15.99 $2.7 2.95 USD
Arcosa  ACA $84.09
+2.49
$4.1B $219.47K $83.19 $84.81 $4.1B 44.02 $1.91
Webuild S.p.A  IMPJY $7.95
0
$3.94B $100 $7.98 $7.98 $3.94B 18.48 $0.43
Kandenko Co.,Ltd.  1942.T $2,837.5 19.15 USD
+0.85
$579.98B 3.92B USD $624.2K 4.21K USD $2,779 18.76 USD $2,837.5 19.15 USD $579.98B 3.92B USD 13.67 $207.42 1.4 USD
Exponent  EXPO $76.78
-1.34
$3.9B $544.95K $73.37 $78.25 $3.9B 37.63 $2.04
CTF Services Limited  0659.HK $7.26 0.93 USD
-1.09
$29.02B 3.71B USD $925.13K 118.29K USD $7.25 0.93 USD $7.35 0.94 USD $29.02B 3.71B USD 12.73 $0.57 0.07 USD
Webuild S.p.A.  WBD.MI $3.32 3.62 USD
+3.95
$3.31B 3.62B USD $2.11M 2.3M USD $3.21 3.51 USD $3.33 3.64 USD $3.31B 3.62B USD 17.45 $0.19 0.21 USD
Webuild S.p.A.  0BJP.IL $3.28 3.59 USD
+2.6
$3.29B 3.6B USD $180.31K 197.1K USD $3.15 3.45 USD $3.32 3.63 USD $3.29B 3.6B USD 0 -$0.03 -0.03 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $22.63 3.15 USD
+2.96
$25.75B 3.58B USD $26.55M 3.69M USD $21.66 3.01 USD $23.1 3.21 USD $25.75B 3.58B USD 94.29 $0.24 0.03 USD
Webuild S.p.A.  WBDR.MI $12.5 13.66 USD
+2.88
$3.28B 3.58B USD $2.89K 3.16K USD $12.05 13.17 USD $12.5 13.66 USD $3.28B 3.58B USD 65.78 $0.19 0.21 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.52 1.18 USD
-1.16
$25.68B 3.57B USD $33.64M 4.68M USD $8.48 1.18 USD $8.65 1.2 USD $25.68B 3.57B USD 15.21 $0.56 0.08 USD
Primoris Services  PRIM $66.18
+3.65
$3.57B $1.25M $64.61 $67.48 $3.57B 19.99 $3.31
Granite Construction Incorporated  GVA $81.15
+2.24
$3.55B $1.02M $78.79 $83.26 $3.55B 31.82 $2.55
Maire S.p.A.  0QEP.IL $9.73 10.64 USD
+2.42
$3.19B 3.48B USD $16.92K 18.49K USD $9.63 10.53 USD $9.86 10.78 USD $3.19B 3.48B USD 33.56 $0.29 0.32 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.16 1.27 USD
+1.1
$24.2B 3.36B USD $12.31M 1.71M USD $9.03 1.26 USD $9.19 1.28 USD $24.2B 3.36B USD 8.03 $1.14 0.16 USD
NBCC (India) Limited  NBCC.NS $93.96 1.14 USD
-1.29
$257.87B 3.12B USD $8.45M 102.29K USD $93.5 1.13 USD $96.92 1.17 USD $257.87B 3.12B USD 50.78 $1.85 0.02 USD
Bilfinger SE  GBF.DE $75.9 82.97 USD
+1.74
$2.85B 3.11B USD $111.75K 122.16K USD $74.2 81.11 USD $76 83.08 USD $2.85B 3.11B USD 16.08 $4.72 5.16 USD
NBCC (India) Limited  NBCC.BO $93.95 1.14 USD
-1.24
$256.85B 3.11B USD $436.61K 5.28K USD $93.37 1.13 USD $96.88 1.17 USD $256.85B 3.11B USD 50.51 $1.86 0.02 USD
Bilfinger SE  0NRG.IL $75.83 82.89 USD
+1.92
$2.84B 3.11B USD $11.67K 12.75K USD $74.5 81.44 USD $76.15 83.24 USD $2.84B 3.11B USD 54.16 $1.4 1.53 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.5 0.7 USD
-0.54
$24.17B 3.09B USD $2.48M 317.25K USD $5.47 0.7 USD $5.55 0.71 USD $24.17B 3.09B USD 9.16 $0.6 0.08 USD
SH CONS  600170.SS $2.41 0.34 USD
-6.23
$21.42B 2.98B USD $372.77M 51.83M USD $2.4 0.33 USD $2.51 0.35 USD $21.42B 2.98B USD 20.08 $0.12 0.02 USD
Ruentex Development Co.,Ltd.  9945.TW $32.9 1.05 USD
+0.15
$93.26B 2.96B USD $3.29M 104.53K USD $32.45 1.03 USD $32.95 1.05 USD $93.26B 2.96B USD 5.42 $6.06 0.19 USD
Sacyr, S.A.  SCYR.MC $3.27 3.58 USD
+1.55
$2.59B 2.83B USD $2.16M 2.36M USD $3.2 3.5 USD $3.3 3.61 USD $2.59B 2.83B USD 21.82 $0.15 0.16 USD
United Integrated Services Co., Ltd.  2404.TW $438.5 13.93 USD
-0.79
$82.26B 2.61B USD $2.56M 81.5K USD $433 13.76 USD $448.5 14.25 USD $82.26B 2.61B USD 13.45 $32.58 1.04 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $5.95 0.83 USD
-3.25
$18.71B 2.6B USD $51.88M 7.21M USD $5.94 0.83 USD $6.13 0.85 USD $18.71B 2.6B USD 6.91 $0.86 0.12 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا