$3.58T
إجمالي القيمة السوقية
$144.06B
إجمالي حجم التداول
BTC 60.88%     ETH 9.42%
السيطرة

للبلد: الصين الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الهندسة والبناء (137)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.67 0.79 USD
+0.71
$234.29B 32.58B USD $186.71M 25.96M USD $5.63 0.78 USD $5.71 0.79 USD $234.29B 32.58B USD 5.06 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.53 0.77 USD
-0.9
$128.65B 17.89B USD $85.22M 11.85M USD $5.51 0.77 USD $5.59 0.78 USD $128.65B 17.89B USD 5.36 $1.03 0.14 USD
China Communications Construction Company Limited  601800.SS $8.83 1.23 USD
-0.34
$126.28B 17.56B USD $19.91M 2.77M USD $8.78 1.22 USD $8.88 1.23 USD $126.28B 17.56B USD 6.49 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.94 1.1 USD
-0.5
$101.52B 14.12B USD $29.51M 4.1M USD $7.94 1.1 USD $8.01 1.11 USD $101.52B 14.12B USD 5.67 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.88 0.68 USD
-1.01
$84.93B 11.81B USD $74.22M 10.32M USD $4.86 0.68 USD $4.94 0.69 USD $84.93B 11.81B USD 8.00 $0.61 0.08 USD
SRBG  600039.SS $9.47 1.32 USD
+0.85
$82.48B 11.47B USD $14.12M 1.96M USD $9.28 1.29 USD $9.52 1.32 USD $82.48B 11.47B USD 11.40 $0.83 0.12 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
-0.45
$81.55B 11.34B USD $186.53M 25.94M USD $2.23 0.31 USD $2.25 0.31 USD $81.55B 11.34B USD 11.73 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.94 0.41 USD
-0.68
$56.97B 7.92B USD $65.91M 9.16M USD $2.92 0.41 USD $2.97 0.41 USD $56.97B 7.92B USD 14.69 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.91 1.1 USD
-0.25
$48.32B 6.72B USD $29.22M 4.06M USD $7.81 1.09 USD $7.95 1.11 USD $48.32B 6.72B USD 8.15 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.95 1.24 USD
-1.21
$27.31B 3.8B USD $29.55M 4.11M USD $8.87 1.23 USD $9.08 1.26 USD $27.31B 3.8B USD 15.98 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.14 1.27 USD
-0.22
$24.18B 3.36B USD $12.51M 1.74M USD $9.05 1.26 USD $9.18 1.28 USD $24.18B 3.36B USD 8.01 $1.14 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.24 2.81 USD
-3.39
$23.03B 3.2B USD $20.89M 2.9M USD $19.95 2.77 USD $20.91 2.91 USD $23.03B 3.2B USD 84.33 $0.24 0.03 USD
SH CONS  600170.SS $2.39 0.33 USD
-0.42
$21.33B 2.97B USD $72.06M 10.02M USD $2.39 0.33 USD $2.41 0.34 USD $21.33B 2.97B USD 19.91 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.13 0.85 USD
0
$19.27B 2.68B USD $16.4M 2.28M USD $6.09 0.85 USD $6.16 0.86 USD $19.27B 2.68B USD 7.12 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.06 1.68 USD
-1.31
$18.17B 2.53B USD $10.8M 1.5M USD $11.97 1.66 USD $12.26 1.7 USD $18.17B 2.53B USD 0 -$0.04 -0.005 USD
Huatu Cendes CO., LTD  300492.SZ $88.85 12.35 USD
+0.41
$17.9B 2.49B USD $699.44K 97.25K USD $87.35 12.15 USD $89.98 12.51 USD $17.9B 2.49B USD 177.69 $0.5 0.07 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.36 1.02 USD
-0.54
$16.44B 2.29B USD $11.78M 1.64M USD $7.33 1.02 USD $7.42 1.03 USD $16.44B 2.29B USD 10.51 $0.7 0.1 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $43.42 6.04 USD
-2.82
$15.3B 2.13B USD $6.01M 835.94K USD $42.95 5.97 USD $44.86 6.24 USD $15.3B 2.13B USD 542.75 $0.08 0.01 USD
SHAAN CONS  600248.SS $3.82 0.53 USD
-0.78
$14.51B 2.02B USD $19.22M 2.67M USD $3.8 0.53 USD $3.86 0.54 USD $14.51B 2.02B USD 5.02 $0.76 0.11 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.51 0.49 USD
-0.57
$13.18B 1.83B USD $16.13M 2.24M USD $3.49 0.49 USD $3.54 0.49 USD $13.18B 1.83B USD 11.69 $0.3 0.04 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.45 0.62 USD
-1.11
$12.34B 1.72B USD $16.23M 2.26M USD $4.43 0.62 USD $4.5 0.63 USD $12.34B 1.72B USD 445.00 $0.01 0.001 USD
JSTI Group  300284.SZ $8.84 1.23 USD
-2.21
$11.42B 1.59B USD $15.4M 2.14M USD $8.73 1.21 USD $9.05 1.26 USD $11.42B 1.59B USD 52.00 $0.17 0.02 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.35 1.02 USD
-0.94
$11.12B 1.55B USD $2.5M 347.59K USD $7.32 1.02 USD $7.44 1.03 USD $11.12B 1.55B USD 25.34 $0.29 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.21 1.42 USD
-2.02
$10.94B 1.52B USD $15.89M 2.21M USD $10.13 1.41 USD $10.43 1.45 USD $10.94B 1.52B USD 10.97 $0.93 0.13 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.95 0.55 USD
-0.75
$10.55B 1.47B USD $23.18M 3.22M USD $3.91 0.54 USD $4.01 0.56 USD $10.55B 1.47B USD 7.59 $0.52 0.07 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.29 2.4 USD
-2.1
$10.53B 1.46B USD $19.82M 2.76M USD $17.14 2.38 USD $17.93 2.49 USD $10.53B 1.46B USD 0 -$0.57 -0.07 USD
TTC  600326.SS $7.8 1.08 USD
-4.76
$10.32B 1.44B USD $90.08M 12.53M USD $7.75 1.08 USD $8.09 1.12 USD $10.32B 1.44B USD 0 -$0.11 -0.01 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.23 1.14 USD
-0.84
$10.18B 1.42B USD $8.83M 1.23M USD $8.15 1.13 USD $8.31 1.16 USD $10.18B 1.42B USD 26.54 $0.31 0.04 USD
EAST LAKE HIGH TECH  600133.SS $9.38 1.3 USD
-1.57
$10.16B 1.41B USD $16.84M 2.34M USD $9.27 1.29 USD $9.58 1.33 USD $10.16B 1.41B USD 20.84 $0.45 0.06 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9 1.25 USD
-1.32
$9.74B 1.35B USD $22.33M 3.1M USD $8.88 1.23 USD $9.15 1.27 USD $9.74B 1.35B USD 64.28 $0.14 0.02 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.59 0.92 USD
-0.3
$9.45B 1.31B USD $11.41M 1.59M USD $6.52 0.91 USD $6.62 0.92 USD $9.45B 1.31B USD 11.16 $0.59 0.08 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.2 2.39 USD
-0.92
$9.22B 1.28B USD $2.98M 413.66K USD $17.01 2.37 USD $17.44 2.42 USD $9.22B 1.28B USD 44.10 $0.39 0.05 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.46 0.48 USD
-0.57
$9.19B 1.28B USD $13.43M 1.87M USD $3.43 0.48 USD $3.5 0.49 USD $9.19B 1.28B USD 16.47 $0.21 0.03 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.84 0.81 USD
-0.34
$9.12B 1.27B USD $10.72M 1.49M USD $5.8 0.81 USD $5.87 0.82 USD $9.12B 1.27B USD 6.14 $0.95 0.13 USD
ANHUI CONS ENGINEERING  600502.SS $4.75 0.66 USD
+0.21
$8.15B 1.13B USD $16.44M 2.29M USD $4.73 0.66 USD $4.79 0.67 USD $8.15B 1.13B USD 6.08 $0.78 0.11 USD
Arcplus Group PLC  600629.SS $8.4 1.17 USD
+0.84
$8.15B 1.13B USD $21.9M 3.05M USD $8.25 1.15 USD $8.55 1.19 USD $8.15B 1.13B USD 21.53 $0.39 0.05 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.48 0.62 USD
-2.61
$7.38B 1.03B USD $108.16M 15.04M USD $4.4 0.61 USD $4.62 0.64 USD $7.38B 1.03B USD 0 -$0.01 -0.001 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.21 0.86 USD
-1.11
$7.32B 1.02B USD $19.23M 2.67M USD $6.16 0.86 USD $6.43 0.89 USD $7.32B 1.02B USD 56.45 $0.11 0.02 USD
STRONGTEAM DECORATION  002989.SZ $35.11 4.88 USD
-1.1
$6.94B 964.43M USD $6.25M 868.57K USD $34.26 4.76 USD $35.99 5 USD $6.94B 964.43M USD 0 -$2.3 -0.3 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.74 1.22 USD
-2.02
$6.85B 952.95M USD $14.68M 2.04M USD $8.65 1.2 USD $8.95 1.24 USD $6.85B 952.95M USD 87.39 $0.1 0.01 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.82 0.25 USD
-2.15
$6.83B 949.21M USD $31.89M 4.43M USD $1.79 0.25 USD $1.87 0.26 USD $6.83B 949.21M USD 0 -$0.04 -0.005 USD
PD CONSTRUCTION  600284.SS $6.91 0.96 USD
+0.14
$6.7B 932.21M USD $24M 3.34M USD $6.84 0.95 USD $7.08 0.98 USD $6.7B 932.21M USD 11.91 $0.58 0.08 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.32 0.46 USD
-4.32
$6.6B 917.58M USD $73.34M 10.2M USD $3.27 0.45 USD $3.46 0.48 USD $6.6B 917.58M USD 0 -$0.28 -0.03 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.53 0.49 USD
-0.84
$6.6B 917.13M USD $21.95M 3.05M USD $3.51 0.49 USD $3.58 0.5 USD $6.6B 917.13M USD 15.34 $0.23 0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $10.37 1.44 USD
+1.27
$6.48B 900.83M USD $15.93M 2.21M USD $10.11 1.41 USD $10.38 1.44 USD $6.48B 900.83M USD 15.47 $0.67 0.09 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.15 1.27 USD
-2.14
$6.48B 900.77M USD $7.27M 1.01M USD $9.06 1.26 USD $9.36 1.3 USD $6.48B 900.77M USD 15.77 $0.58 0.08 USD
Jangho Group Co., Ltd.  601886.SS $5.53 0.77 USD
-0.72
$6.27B 871.17M USD $7.24M 1.01M USD $5.5 0.76 USD $5.6 0.78 USD $6.27B 871.17M USD 10.43 $0.53 0.07 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.27 0.87 USD
+1.13
$6.2B 862.06M USD $42.25M 5.87M USD $6.17 0.86 USD $6.42 0.89 USD $6.2B 862.06M USD 627.00 $0.01 0.001 USD
JINGGONG STEEL BUILDING  600496.SS $3.1 0.43 USD
+0.32
$6.17B 857.81M USD $27.87M 3.88M USD $3.08 0.43 USD $3.17 0.44 USD $6.17B 857.81M USD 12.40 $0.25 0.03 USD
Ningbo Construction Co., Ltd.  601789.SS $5.66 0.79 USD
-1.57
$6.15B 855.3M USD $90.6M 12.6M USD $5.57 0.77 USD $5.79 0.81 USD $6.15B 855.3M USD 21.76 $0.26 0.04 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.07 0.29 USD
+1.97
$6.14B 853.47M USD $115.19M 16.02M USD $2.05 0.29 USD $2.18 0.3 USD $6.14B 853.47M USD 0 -$0.91 -0.1 USD
METRO DESIGN  003013.SZ $14.73 2.05 USD
-0.94
$6.01B 836.3M USD $1.72M 239.4K USD $14.55 2.02 USD $14.88 2.07 USD $6.01B 836.3M USD 13.27 $1.11 0.15 USD
LONGYUAN CONS  600491.SS $3.89 0.54 USD
-0.51
$5.98B 831.67M USD $19.66M 2.73M USD $3.84 0.53 USD $3.95 0.55 USD $5.98B 831.67M USD 0 -$0.3 -0.04 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $26.94 3.75 USD
-1.64
$5.75B 799.21M USD $1.86M 258.91K USD $26.63 3.7 USD $27.48 3.82 USD $5.75B 799.21M USD 9.55 $2.82 0.39 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.18 0.44 USD
-2.15
$5.74B 798.59M USD $41.91M 5.83M USD $3.12 0.43 USD $3.25 0.45 USD $5.74B 798.59M USD 0 -$0.77 -0.1 USD
China Design Group Co., Ltd.  603018.SS $7.97 1.11 USD
-1.24
$5.52B 767.27M USD $9.29M 1.29M USD $7.92 1.1 USD $8.13 1.13 USD $5.52B 767.27M USD 15.93 $0.5 0.07 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.86 0.54 USD
-1.28
$5.5B 764.48M USD $12.62M 1.76M USD $3.82 0.53 USD $3.94 0.55 USD $5.5B 764.48M USD 0 -$0.35 -0.04 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.31 0.6 USD
-6.51
$5.33B 741.47M USD $71.81M 9.98M USD $4.23 0.59 USD $4.6 0.64 USD $5.33B 741.47M USD 18.73 $0.23 0.03 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.44 2.98 USD
-1.61
$5.27B 732.64M USD $1.83M 254.16K USD $21.25 2.95 USD $22.13 3.08 USD $5.27B 732.64M USD 51.04 $0.42 0.06 USD
Center International Group Co.,Ltd.  603098.SS $9.7 1.35 USD
-0.61
$5.24B 727.9M USD $5.07M 705.53K USD $9.54 1.33 USD $9.8 1.36 USD $5.24B 727.9M USD 60.62 $0.16 0.02 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.05 0.56 USD
-1.7
$5.14B 714.21M USD $26.35M 3.66M USD $3.99 0.55 USD $4.13 0.57 USD $5.14B 714.21M USD 0 -$0.41 -0.05 USD
Flower KingEco-Engineering Inc.  603007.SS $5.77 0.8 USD
-3.51
$5.06B 703.52M USD $17.4M 2.42M USD $5.71 0.79 USD $6.03 0.84 USD $5.06B 703.52M USD 0 -$1.97 -0.2 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.73 0.38 USD
-4.21
$4.95B 688.13M USD $147.36M 20.49M USD $2.67 0.37 USD $2.87 0.4 USD $4.95B 688.13M USD 0 -$0.91 -0.1 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.53 1.46 USD
+0.38
$4.91B 682.37M USD $10.78M 1.5M USD $10.35 1.44 USD $10.62 1.48 USD $4.91B 682.37M USD 14.83 $0.71 0.1 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.57 1.19 USD
-0.81
$4.84B 673.44M USD $5.87M 816.83K USD $8.51 1.18 USD $8.66 1.2 USD $4.84B 673.44M USD 9.62 $0.89 0.12 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.22 0.59 USD
-1.17
$4.71B 654.55M USD $10.06M 1.4M USD $4.18 0.58 USD $4.27 0.59 USD $4.71B 654.55M USD 32.46 $0.13 0.02 USD
ZHONGYAN  003001.SZ $37.06 5.15 USD
-5.02
$4.7B 653.04M USD $4.49M 624.36K USD $36.47 5.07 USD $39.55 5.5 USD $4.7B 653.04M USD 68.62 $0.54 0.08 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $34.06 4.74 USD
-1.3
$4.68B 651.24M USD $7.44M 1.03M USD $33.11 4.6 USD $34.65 4.82 USD $4.68B 651.24M USD 200.35 $0.17 0.02 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $47.98 6.67 USD
-4.14
$4.53B 629.77M USD $2.63M 365.33K USD $47.77 6.64 USD $50.49 7.02 USD $4.53B 629.77M USD 252.52 $0.19 0.03 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $23.71 3.3 USD
+0.38
$4.45B 618.29M USD $3.14M 436.03K USD $23.33 3.24 USD $24.28 3.38 USD $4.45B 618.29M USD 118.54 $0.2 0.03 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.07 0.98 USD
-1.12
$4.38B 608.43M USD $8.97M 1.25M USD $7 0.97 USD $7.16 1 USD $4.38B 608.43M USD 33.66 $0.21 0.03 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.37 1.3 USD
-1.88
$4.36B 605.6M USD $11.36M 1.58M USD $9.29 1.29 USD $9.54 1.33 USD $4.36B 605.6M USD 18.73 $0.5 0.07 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.09 0.85 USD
-2.09
$4.34B 603.03M USD $22.38M 3.11M USD $6.04 0.84 USD $6.27 0.87 USD $4.34B 603.03M USD 0 -$0.03 -0.004 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.63 1.48 USD
-1.57
$3.99B 554.23M USD $5.14M 714.17K USD $10.44 1.45 USD $10.88 1.51 USD $3.99B 554.23M USD 265.75 $0.04 0.005 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.96 0.69 USD
+2.69
$3.86B 536.31M USD $63.71M 8.86M USD $4.82 0.67 USD $5.07 0.7 USD $3.86B 536.31M USD 124.00 $0.04 0.005 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.86 0.4 USD
-1.38
$3.82B 531.02M USD $42.12M 5.86M USD $2.84 0.39 USD $2.9 0.4 USD $3.82B 531.02M USD 0 -$0.07 -0.009 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.27 0.45 USD
-0.61
$3.76B 522.71M USD $36.56M 5.08M USD $3.25 0.45 USD $3.38 0.47 USD $3.76B 522.71M USD 109.00 $0.03 0.004 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.04 0.28 USD
+5.15
$3.71B 516.31M USD $260.43M 36.21M USD $1.91 0.27 USD $2.04 0.28 USD $3.71B 516.31M USD 0 -$0.56 -0.07 USD
TENGDA CONS  600512.SS $2.25 0.31 USD
-1.32
$3.65B 506.88M USD $20.67M 2.87M USD $2.23 0.31 USD $2.29 0.32 USD $3.65B 506.88M USD 0 -$0.01 -0.001 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.38 2.14 USD
-4.17
$3.62B 503.77M USD $14.79M 2.06M USD $15.31 2.13 USD $16.05 2.23 USD $3.62B 503.77M USD 0 -$1.78 -0.2 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.54 0.49 USD
-1.39
$3.59B 499.12M USD $12.63M 1.76M USD $3.51 0.49 USD $3.59 0.5 USD $3.59B 499.12M USD 8.63 $0.41 0.06 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.42 2.28 USD
-2.44
$3.56B 494.56M USD $4.98M 692.36K USD $16.36 2.27 USD $17.03 2.37 USD $3.56B 494.56M USD 0 -$0.22 -0.03 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.35 2.69 USD
-1.78
$3.4B 473.33M USD $1.16M 161.86K USD $19.15 2.66 USD $19.81 2.75 USD $3.4B 473.33M USD 0 -$1.15 -0.1 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $2.96 0.41 USD
0
$3.39B 470.92M USD $5.39M 749.44K USD $2.94 0.41 USD $3 0.42 USD $3.39B 470.92M USD 0 -$0.07 -0.009 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $7.28 1.01 USD
-4.08
$3.39B 470.78M USD $41.82M 5.82M USD $7.11 0.99 USD $7.66 1.07 USD $3.39B 470.78M USD 0 -$1.43 -0.1 USD
ARTS Group Co., Ltd  603017.SS $11.37 1.58 USD
-6.27
$3.35B 465.34M USD $60.42M 8.4M USD $11 1.53 USD $12.28 1.71 USD $3.35B 465.34M USD 71.06 $0.16 0.02 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.74 1.49 USD
-1.2
$3.31B 459.9M USD $15.85M 2.2M USD $10.47 1.46 USD $10.93 1.52 USD $3.31B 459.9M USD 37.03 $0.29 0.04 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.24 0.59 USD
-2.97
$3.21B 446.34M USD $19.95M 2.77M USD $4.19 0.58 USD $4.39 0.61 USD $3.21B 446.34M USD 0 -$0.12 -0.01 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.84 0.26 USD
-3.16
$3.17B 440.9M USD $38.03M 5.29M USD $1.82 0.25 USD $1.9 0.26 USD $3.17B 440.9M USD 0 -$0.26 -0.03 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.1 0.57 USD
-0.49
$3.16B 438.96M USD $11.79M 1.64M USD $4.05 0.56 USD $4.19 0.58 USD $3.16B 438.96M USD 0 -$0.22 -0.03 USD
Shanghai Luoman Technologies Inc.  605289.SS $28.69 3.99 USD
-1
$3.14B 437.29M USD $2.52M 350.28K USD $28.31 3.94 USD $29.18 4.06 USD $3.14B 437.29M USD 0 -$0.36 -0.05 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.06 0.29 USD
+5.1
$3.12B 434.3M USD $45.08M 6.27M USD $1.94 0.27 USD $2.06 0.29 USD $3.12B 434.3M USD 0 -$0.45 -0.06 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.19 0.72 USD
+1.17
$3.09B 430.07M USD $6.44M 894.76K USD $5.09 0.71 USD $5.35 0.74 USD $3.09B 430.07M USD 0 $0 0 USD
AIRPORT  600463.SS $10.23 1.42 USD
+0.49
$3.07B 426.72M USD $12.18M 1.69M USD $10.01 1.39 USD $10.23 1.42 USD $3.07B 426.72M USD 0 -$0.29 -0.04 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.96 2.36 USD
-1.51
$2.87B 398.67M USD $2.79M 388.42K USD $16.6 2.31 USD $17.28 2.4 USD $2.87B 398.67M USD 282.66 $0.06 0.008 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $11.7 1.63 USD
+0.34
$2.79B 388.3M USD $17.39M 2.42M USD $11.53 1.6 USD $12 1.67 USD $2.79B 388.3M USD 30.00 $0.39 0.05 USD
CAPOL INTERNATIONAL  002949.SZ $14.05 1.95 USD
-1.61
$2.75B 382.98M USD $3.64M 506.42K USD $13.78 1.92 USD $14.3 1.99 USD $2.75B 382.98M USD 22.30 $0.63 0.09 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.28 2.4 USD
-2.98
$2.71B 376.97M USD $2.33M 323.88K USD $17.1 2.38 USD $18.07 2.51 USD $2.71B 376.97M USD 0 -$0.16 -0.02 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.38 0.75 USD
-0.19
$2.69B 373.44M USD $7.47M 1.04M USD $5.31 0.74 USD $5.42 0.75 USD $2.69B 373.44M USD 41.38 $0.13 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.81 1.22 USD
-2.87
$2.66B 369.87M USD $11.79M 1.64M USD $8.71 1.21 USD $9.22 1.28 USD $2.66B 369.87M USD 0 -$0.32 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا