$3.41T
إجمالي القيمة السوقية
$97.76B
إجمالي حجم التداول
BTC 62.66%     ETH 8.58%
السيطرة

للبلد: كوريا الجنوبية الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الهندسة والبناء (45)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung C&T Corporation  028260.KS $165,100 124.62 USD
+1.6
$26.95T 20.35B USD $0 0 USD $0 0 USD $0 0 USD $26.95T 20.35B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $121,800 91.94 USD
+0.58
$26.68T 20.14B USD $0 0 USD $0 0 USD $0 0 USD $26.68T 20.14B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $81,100 61.22 USD
+6.29
$9.03T 6.82B USD $0 0 USD $0 0 USD $0 0 USD $9.03T 6.82B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $68,900 52.01 USD
+2.84
$8.74T 6.6B USD $0 0 USD $0 0 USD $0 0 USD $8.74T 6.6B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $23,000 17.36 USD
-1.08
$4.51T 3.4B USD $0 0 USD $0 0 USD $0 0 USD $4.51T 3.4B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $114,900 86.73 USD
-0.09
$4.37T 3.3B USD $0 0 USD $0 0 USD $0 0 USD $4.37T 3.3B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $63,300 47.78 USD
+3.09
$2.85T 2.15B USD $0 0 USD $0 0 USD $0 0 USD $2.85T 2.15B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $55,400 41.82 USD
+14.46
$2.18T 1.64B USD $0 0 USD $0 0 USD $0 0 USD $2.18T 1.64B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $25,300 19.1 USD
+8.58
$2.07T 1.56B USD $0 0 USD $0 0 USD $0 0 USD $2.07T 1.56B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $22,400 16.91 USD
+2.05
$1.9T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.9T 1.44B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,360 3.29 USD
+2.83
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $24,950 18.83 USD
+1.22
$1.6T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.21B USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $46,200 34.87 USD
+5.36
$1.01T 761.8M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 761.8M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $24,800 18.72 USD
+4.2
$998.14B 753.43M USD $0 0 USD $0 0 USD $0 0 USD $998.14B 753.43M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $3,030 2.29 USD
+2.89
$891.03B 672.58M USD $0 0 USD $0 0 USD $0 0 USD $891.03B 672.58M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $22,200 16.76 USD
-0.45
$659.89B 498.11M USD $0 0 USD $0 0 USD $0 0 USD $659.89B 498.11M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,640 4.26 USD
+0.18
$639.92B 483.04M USD $0 0 USD $0 0 USD $0 0 USD $639.92B 483.04M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $25,350 19.14 USD
+0.8
$365.22B 275.68M USD $0 0 USD $0 0 USD $0 0 USD $365.22B 275.68M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,850 5.17 USD
+0.15
$228.08B 172.16M USD $0 0 USD $0 0 USD $0 0 USD $228.08B 172.16M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $17,180 12.97 USD
+0.47
$225.08B 169.9M USD $0 0 USD $0 0 USD $0 0 USD $225.08B 169.9M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $21,100 15.93 USD
-3.21
$212.98B 160.77M USD $0 0 USD $0 0 USD $0 0 USD $212.98B 160.77M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,890 7.47 USD
+1.44
$198.38B 149.74M USD $0 0 USD $0 0 USD $0 0 USD $198.38B 149.74M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $15,890 11.99 USD
-0.25
$195.08B 147.25M USD $0 0 USD $0 0 USD $0 0 USD $195.08B 147.25M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $21,900 16.53 USD
-1.57
$193.99B 146.43M USD $0 0 USD $0 0 USD $0 0 USD $193.99B 146.43M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,490 4.14 USD
+4.17
$143.23B 108.12M USD $0 0 USD $0 0 USD $0 0 USD $143.23B 108.12M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,490 9.43 USD
+3.05
$133.62B 100.86M USD $0 0 USD $0 0 USD $0 0 USD $133.62B 100.86M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,525 2.66 USD
+0.43
$130.21B 98.29M USD $0 0 USD $0 0 USD $0 0 USD $130.21B 98.29M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,430 4.1 USD
+1.5
$124.75B 94.17M USD $0 0 USD $0 0 USD $0 0 USD $124.75B 94.17M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,400 15.4 USD
+0.49
$123.52B 93.24M USD $0 0 USD $0 0 USD $0 0 USD $123.52B 93.24M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $801 0.6 USD
+2.82
$116.48B 87.92M USD $0 0 USD $0 0 USD $0 0 USD $116.48B 87.92M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,550 2.68 USD
+0.57
$113.92B 85.99M USD $0 0 USD $0 0 USD $0 0 USD $113.92B 85.99M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,870 5.94 USD
+0.13
$113.42B 85.61M USD $0 0 USD $0 0 USD $0 0 USD $113.42B 85.61M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $11,250 8.49 USD
+2.27
$106.48B 80.37M USD $0 0 USD $0 0 USD $0 0 USD $106.48B 80.37M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,770 2.09 USD
+0.54
$104.87B 79.16M USD $0 0 USD $0 0 USD $0 0 USD $104.87B 79.16M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,874 1.41 USD
+0.92
$101.24B 76.42M USD $0 0 USD $0 0 USD $0 0 USD $101.24B 76.42M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,700 6.57 USD
+1.52
$100.67B 75.99M USD $0 0 USD $0 0 USD $0 0 USD $100.67B 75.99M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $10,180 7.68 USD
-0.29
$100.01B 75.49M USD $0 0 USD $0 0 USD $0 0 USD $100.01B 75.49M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,530 2.66 USD
+1.15
$78.93B 59.58M USD $0 0 USD $0 0 USD $0 0 USD $78.93B 59.58M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,083 0.82 USD
+0.09
$64.71B 48.85M USD $0 0 USD $0 0 USD $0 0 USD $64.71B 48.85M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,600 4.23 USD
+2
$58.26B 43.98M USD $0 0 USD $0 0 USD $0 0 USD $58.26B 43.98M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,380 1.04 USD
+7.9
$48.38B 36.52M USD $0 0 USD $0 0 USD $0 0 USD $48.38B 36.52M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا