$3.38T
إجمالي القيمة السوقية
$93.19B
إجمالي حجم التداول
BTC 61.09%     ETH 9.18%
السيطرة

للبلد: كوريا الجنوبية الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الهندسة والبناء (45)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung C&T Corporation  028260.KS $168,900 127.49 USD
+7.03
$27.58T 20.82B USD $1.12M 847.54 USD $157,400 118.81 USD $169,000 127.57 USD $27.58T 20.82B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $128,200 96.77 USD
+6.83
$27.53T 20.78B USD $28.66K 21.63 USD $118,600 89.52 USD $128,500 97 USD $27.53T 20.78B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $61,100 46.12 USD
-1.13
$7.57T 5.72B USD $14.67K 11.07 USD $60,400 45.59 USD $64,000 48.31 USD $7.57T 5.72B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $68,000 51.33 USD
-1.16
$7.57T 5.72B USD $2.64M 1.99K USD $65,300 49.29 USD $71,100 53.67 USD $7.57T 5.72B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $22,300 16.83 USD
+2.06
$4.37T 3.3B USD $1.05M 791.58 USD $21,800 16.46 USD $22,450 16.95 USD $4.37T 3.3B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $73,200 55.25 USD
+19.8
$2.78T 2.1B USD $2.89M 2.18K USD $64,600 48.76 USD $75,700 57.14 USD $2.78T 2.1B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $44,450 33.55 USD
+5.33
$2T 1.51B USD $548.39K 413.95 USD $43,000 32.46 USD $45,300 34.19 USD $2T 1.51B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $23,500 17.74 USD
+1.73
$1.99T 1.51B USD $1.39M 1.05K USD $22,750 17.17 USD $23,650 17.85 USD $1.99T 1.51B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $20,850 15.74 USD
-0.71
$1.93T 1.46B USD $17.3K 13.06 USD $19,770 14.92 USD $21,600 16.3 USD $1.93T 1.46B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $48,900 36.91 USD
-1.51
$1.92T 1.45B USD $353.59K 266.9 USD $48,250 36.42 USD $51,100 38.57 USD $1.92T 1.45B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,535 3.42 USD
+3.19
$1.86T 1.41B USD $6.5M 4.91K USD $4,440 3.35 USD $4,805 3.63 USD $1.86T 1.41B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $24,100 18.19 USD
+2.55
$1.55T 1.17B USD $413.48K 312.11 USD $23,450 17.7 USD $24,200 18.27 USD $1.55T 1.17B USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $23,900 18.04 USD
-0.42
$1.08T 815.48M USD $7.94K 5.99 USD $23,000 17.36 USD $25,450 19.21 USD $1.08T 815.48M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $48,500 36.61 USD
-2.81
$1.05T 795.92M USD $233.03K 175.9 USD $47,750 36.04 USD $51,600 38.95 USD $1.05T 795.92M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,910 2.2 USD
+0.69
$855.74B 645.94M USD $225.89K 170.51 USD $2,890 2.18 USD $2,955 2.23 USD $855.74B 645.94M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $23,550 17.78 USD
+1.73
$700.02B 528.4M USD $167.54K 126.47 USD $22,850 17.25 USD $24,000 18.12 USD $700.02B 528.4M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,620 4.24 USD
-2.26
$637.65B 481.32M USD $5.75K 4.34 USD $5,570 4.2 USD $5,700 4.3 USD $637.65B 481.32M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $24,700 18.64 USD
-0.2
$355.86B 268.61M USD $19.17K 14.47 USD $24,550 18.53 USD $24,800 18.72 USD $355.86B 268.61M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,740 5.09 USD
+2.28
$224.41B 169.4M USD $113.7K 85.82 USD $6,600 4.98 USD $6,760 5.1 USD $224.41B 169.4M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,390 12.37 USD
+2.12
$214.73B 162.09M USD $39.22K 29.61 USD $16,130 12.18 USD $16,380 12.36 USD $214.73B 162.09M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $21,900 16.53 USD
+9.66
$193.99B 146.43M USD $5.3M 4K USD $19,650 14.83 USD $24,850 18.76 USD $193.99B 146.43M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,210 6.95 USD
+0.33
$185.11B 139.73M USD $20.52K 15.49 USD $9,140 6.9 USD $9,310 7.03 USD $185.11B 139.73M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $15,460 11.67 USD
-0.26
$184.03B 138.91M USD $1.72K 1.3 USD $15,300 11.55 USD $15,490 11.69 USD $184.03B 138.91M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $17,710 13.37 USD
+0.17
$179.59B 135.56M USD $70.66K 53.34 USD $16,690 12.6 USD $17,870 13.49 USD $179.59B 135.56M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,420 4.09 USD
-2.34
$141.41B 106.74M USD $98.3K 74.2 USD $5,350 4.04 USD $5,670 4.28 USD $141.41B 106.74M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,250 15.29 USD
+1.25
$124.59B 94.05M USD $479 0.36 USD $20,100 15.17 USD $20,250 15.29 USD $124.59B 94.05M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,300 9.28 USD
+0.74
$123.4B 93.15M USD $2.41K 1.82 USD $12,220 9.22 USD $12,310 9.29 USD $123.4B 93.15M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,320 2.51 USD
+0.3
$122.87B 92.74M USD $155.47K 117.35 USD $3,255 2.46 USD $3,345 2.52 USD $122.87B 92.74M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,150 3.89 USD
-0.19
$122.81B 92.7M USD $63.53K 47.95 USD $5,120 3.86 USD $5,210 3.93 USD $122.81B 92.7M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $2,170 1.64 USD
+7.43
$117.23B 88.49M USD $1.64M 1.23K USD $1,994 1.51 USD $2,225 1.68 USD $117.23B 88.49M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $782 0.59 USD
+0.39
$113.71B 85.84M USD $457.27K 345.16 USD $770 0.58 USD $790 0.6 USD $113.71B 85.84M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,535 2.67 USD
+0.14
$113.44B 85.63M USD $2.23K 1.68 USD $3,530 2.66 USD $3,680 2.78 USD $113.44B 85.63M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,920 5.98 USD
-0.25
$112.99B 85.29M USD $3.99K 3.01 USD $7,820 5.9 USD $8,010 6.05 USD $112.99B 85.29M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,980 6.78 USD
+2.39
$103.9B 78.43M USD $256.61K 193.7 USD $8,860 6.69 USD $9,350 7.06 USD $103.9B 78.43M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,670 2.02 USD
-0.74
$101.08B 76.3M USD $81.46K 61.49 USD $2,660 2.01 USD $2,715 2.05 USD $101.08B 76.3M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,620 8.02 USD
-0.19
$100.52B 75.87M USD $3.68K 2.77 USD $10,550 7.96 USD $10,640 8.03 USD $100.52B 75.87M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $9,500 7.17 USD
+5.56
$93.33B 70.45M USD $93.54K 70.61 USD $9,000 6.79 USD $9,650 7.28 USD $93.33B 70.45M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,570 2.69 USD
+0.56
$79.83B 60.25M USD $148.59K 112.16 USD $3,510 2.65 USD $3,625 2.74 USD $79.83B 60.25M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,121 0.85 USD
+2.37
$66.98B 50.56M USD $148.89K 112.39 USD $1,090 0.82 USD $1,169 0.88 USD $66.98B 50.56M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,610 4.23 USD
+1.63
$58.37B 44.06M USD $74.91K 56.54 USD $5,450 4.11 USD $5,640 4.26 USD $58.37B 44.06M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,253 0.95 USD
+1.62
$43.93B 33.16M USD $157.19K 118.66 USD $1,234 0.93 USD $1,263 0.95 USD $43.93B 33.16M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا