$3.65T
إجمالي القيمة السوقية
$153.55B
إجمالي حجم التداول
BTC 60.54%     ETH 8.87%
السيطرة

للبلد: تايلاند الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الهندسة والبناء (73)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.4 0.41 USD
+0.7
$24.2B 680.84M USD $777.08K 21.86K USD $14.3 0.4 USD $14.6 0.41 USD $24.2B 680.84M USD 15.15 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.3 0.04 USD
-2.26
$21.12B 594.33M USD $21.04M 592.07K USD $1.28 0.04 USD $1.37 0.04 USD $21.12B 594.33M USD 25.99 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.67 0.05 USD
+0.6
$2.65B 74.67M USD $188K 5.29K USD $1.66 0.05 USD $1.69 0.05 USD $2.65B 74.67M USD 4.28 $0.39 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.82 0.08 USD
0
$2.31B 64.9M USD $1.09M 30.57K USD $2.82 0.08 USD $2.86 0.08 USD $2.31B 64.9M USD 14.09 $0.2 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.94 0.05 USD
0
$2.1B 59.01M USD $72.3K 2.03K USD $1.93 0.05 USD $1.96 0.06 USD $2.1B 59.01M USD 11.41 $0.17 0.004 USD
Sriracha Construction Public Company Limited  SRICHA.BK $6.15 0.17 USD
+3.36
$1.91B 53.62M USD $741.89K 20.87K USD $5.95 0.17 USD $6.2 0.17 USD $1.91B 53.62M USD 0 -$3.24 -0.09 USD
Seafco Public Company Limited  SEAFCO.BK $1.99 0.06 USD
0
$1.57B 44.26M USD $118.58K 3.34K USD $1.96 0.06 USD $2 0.06 USD $1.57B 44.26M USD 0 -$0.12 -0.003 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2899 0.0081 USD
0
$1.53B 43.08M USD $973.9K 27.4K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.53B 43.08M USD 1.70 $0.17 0.004 USD
Demco Public Company Limited  DEMCO.BK $2.02 0.06 USD
-2.88
$1.52B 42.68M USD $360.11K 10.13K USD $2 0.06 USD $2.12 0.06 USD $1.52B 42.68M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.88 0.05 USD
-2.08
$1.43B 40.2M USD $261.11K 7.35K USD $1.87 0.05 USD $1.92 0.05 USD $1.43B 40.2M USD 20.88 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05999 0.0016 USD
+20
$1.31B 36.97M USD $15.8M 444.68K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.31B 36.97M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7399 0.02 USD
0
$850.38M 23.93M USD $31.9K 897.58 USD $0.7299 0.02 USD $0.75 0.02 USD $850.38M 23.93M USD 0 -$0.04 -0.001 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $4.49M 126.32K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $4.49M 126.32K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
TRC Construction Public Company Limited  TRC.BK $0.56 0.02 USD
-1.75
$622.73M 17.52M USD $93K 2.62K USD $0.54 0.02 USD $0.5799 0.02 USD $622.73M 17.52M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9799 0.03 USD
+1.03
$603.68M 16.99M USD $103.51K 2.91K USD $0.9699 0.03 USD $0.9899 0.03 USD $603.68M 16.99M USD 0 -$0.87 -0.02 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $757.7K 21.32K USD $0.27 0.0075 USD $0.28 0.0078 USD $413.66M 11.64M USD 4.66 $0.06 0.001 USD
AMR Asia Public Company Limited  AMR.BK $0.6099 0.02 USD
+1.67
$360.33M 10.14M USD $220.7K 6.21K USD $0.5899 0.02 USD $0.6099 0.02 USD $360.33M 10.14M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD.BK $0.8 0.02 USD
-1.23
$355.55M 10M USD $10.53K 296.26 USD $0.8 0.02 USD $0.8199 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE.BK $0.25 0.0070 USD
-3.7
$340.46M 9.58M USD $492.8K 13.87K USD $0.25 0.0070 USD $0.26 0.0073 USD $340.46M 9.58M USD 0 -$0.67 -0.01 USD
Prosper Engineering Public Company Limited  PROS.BK $0.5999 0.02 USD
-6.25
$330.93M 9.31M USD $827.5K 23.28K USD $0.5999 0.02 USD $0.66 0.02 USD $330.93M 9.31M USD 30.00 $0.02 0.0005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
0
$329M 9.26M USD $1 0.03 USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.38 0.01 USD
0
$304M 8.55M USD $1.12M 31.56K USD $0.3699 0.01 USD $0.39 0.01 USD $304M 8.55M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8499 0.02 USD
0
$297.5M 8.37M USD $321.9K 9.06K USD $0.8199 0.02 USD $0.8599 0.02 USD $297.5M 8.37M USD 4.04 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4099 0.01 USD
-2.38
$234.83M 6.61M USD $194.3K 5.47K USD $0.4 0.01 USD $0.4199 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3499 0.0098 USD
0
$175M 4.92M USD $600 16.88 USD $0.34 0.0095 USD $0.3499 0.0098 USD $175M 4.92M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $257.7K 7.25K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.34 0.04 USD
+0.75
$48.6B 1.37B USD $17.92M 504.35K USD $1.28 0.04 USD $1.37 0.04 USD $48.6B 1.37B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.4 0.41 USD
+0.7
$24.2B 680.84M USD $775.9K 21.83K USD $14.3 0.4 USD $14.6 0.41 USD $24.2B 680.84M USD 15.15 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
0
$2.75B 77.5M USD $228K 6.42K USD $1.66 0.05 USD $1.69 0.05 USD $2.75B 77.5M USD 4.25 $0.39 0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.96 0.06 USD
+1.04
$2.54B 71.52M USD $46.8K 1.32K USD $1.94 0.05 USD $1.96 0.06 USD $2.54B 71.52M USD 39.20 $0.05 0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $6.05 0.17 USD
+1.68
$2.08B 58.66M USD $496K 13.96K USD $5.95 0.17 USD $6.2 0.17 USD $2.08B 58.66M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.84 0.08 USD
+0.71
$1.93B 54.34M USD $913.7K 25.71K USD $2.82 0.08 USD $2.86 0.08 USD $1.93B 54.34M USD 17.75 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.89 0.05 USD
-1.56
$1.83B 51.39M USD $228.6K 6.43K USD $1.88 0.05 USD $1.92 0.05 USD $1.83B 51.39M USD 20.99 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2999 0.0084 USD
+3.45
$1.58B 44.57M USD $875.6K 24.64K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.99 0.06 USD
0
$1.58B 44.48M USD $125.5K 3.53K USD $1.96 0.06 USD $2 0.06 USD $1.58B 44.48M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO-R.BK $2.02 0.06 USD
-2.88
$1.56B 43.95M USD $173.8K 4.89K USD $2.02 0.06 USD $2.12 0.06 USD $1.56B 43.95M USD 0 -$0.08 -0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.4 0.07 USD
+0.84
$1.45B 40.72M USD $14.6K 410.8 USD $2.32 0.07 USD $2.4 0.07 USD $1.45B 40.72M USD 34.28 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.38 0.07 USD
0
$1.44B 40.38M USD $5.8K 163.2 USD $2.32 0.07 USD $2.38 0.07 USD $1.44B 40.38M USD 34.00 $0.07 0.001 USD
Pylon Public Company Limited  PYLON.BK $1.79 0.05 USD
0
$1.34B 37.77M USD $125.02K 3.52K USD $1.78 0.05 USD $1.85 0.05 USD $1.34B 37.77M USD 89.50 $0.02 0.0005 USD
Pylon Public Company Limited  PYLON-R.BK $1.79 0.05 USD
0
$1.34B 37.77M USD $116K 3.26K USD $1.78 0.05 USD $1.85 0.05 USD $1.34B 37.77M USD 35.79 $0.05 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.6 0.1 USD
0
$1.11B 31.27M USD $22.3K 627.46 USD $3.58 0.1 USD $3.6 0.1 USD $1.11B 31.27M USD 9.00 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.6 0.1 USD
0
$1.11B 31.27M USD $21.2K 596.51 USD $3.58 0.1 USD $3.6 0.1 USD $1.11B 31.27M USD 8.37 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $15.8M 444.67K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.02 0.03 USD
+2
$1.05B 29.5M USD $61.41K 1.73K USD $1 0.03 USD $1.02 0.03 USD $1.05B 29.5M USD 12.75 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1 0.03 USD
0
$1.03B 28.92M USD $61.3K 1.72K USD $1 0.03 USD $1 0.03 USD $1.03B 28.92M USD 12.50 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7399 0.02 USD
0
$968.12M 27.24M USD $31.9K 897.58 USD $0.7299 0.02 USD $0.75 0.02 USD $968.12M 27.24M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5799 0.02 USD
+1.75
$644.97M 18.15M USD $93.5K 2.63K USD $0.54 0.02 USD $0.5799 0.02 USD $644.97M 18.15M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.93 0.05 USD
0
$618.71M 17.41M USD $19.3K 543.05 USD $1.9 0.05 USD $1.94 0.05 USD $618.71M 17.41M USD 0 -$0.84 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.9799 0.03 USD
+1.03
$603.68M 16.99M USD $103.5K 2.91K USD $0.9699 0.03 USD $0.9899 0.03 USD $603.68M 16.99M USD 0 -$0.87 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.91 0.05 USD
-1.04
$561.54M 15.8M USD $13.6K 382.67 USD $1.9 0.05 USD $1.94 0.05 USD $561.54M 15.8M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.79 0.02 USD
0
$512.96M 14.43M USD $17.4K 489.59 USD $0.78 0.02 USD $0.79 0.02 USD $512.96M 14.43M USD 8.77 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
0
$474M 13.34M USD $17.4K 489.59 USD $0.78 0.02 USD $0.79 0.02 USD $474M 13.34M USD 8.77 $0.09 0.002 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.6 0.05 USD
+11.89
$470.12M 13.23M USD $299.1K 8.42K USD $1.49 0.04 USD $1.6 0.05 USD $470.12M 13.23M USD 0 -$3.33 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.49 0.04 USD
+4.2
$437.8M 12.32M USD $260.59K 7.33K USD $1.49 0.04 USD $1.6 0.05 USD $437.8M 12.32M USD 0 -$3.33 -0.09 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $655.7K 18.45K USD $0.27 0.0075 USD $0.28 0.0078 USD $398.89M 11.22M USD 4.50 $0.06 0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5999 0.02 USD
0
$380.25M 10.7M USD $305.4K 8.59K USD $0.5899 0.02 USD $0.6099 0.02 USD $380.25M 10.7M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.81 0.02 USD
0
$360M 10.13M USD $6.5K 182.89 USD $0.81 0.02 USD $0.8199 0.02 USD $360M 10.13M USD 6.75 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $10.7K 301.07 USD $0.1799 0.0050 USD $0.19 0.0053 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.25 0.0070 USD
-3.85
$340.46M 9.58M USD $232.3K 6.54K USD $0.25 0.0070 USD $0.26 0.0073 USD $340.46M 9.58M USD 0 -$0.05 -0.001 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.5899 0.02 USD
-7.81
$325.41M 9.16M USD $1.06M 29.75K USD $0.5899 0.02 USD $0.66 0.02 USD $325.41M 9.16M USD 29.50 $0.02 0.0005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.38 0.01 USD
0
$304M 8.55M USD $914.7K 25.74K USD $0.3699 0.01 USD $0.39 0.01 USD $304M 8.55M USD 3.16 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8399 0.02 USD
-1.18
$294M 8.27M USD $324.7K 9.14K USD $0.8199 0.02 USD $0.8599 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
-2.38
$234.83M 6.61M USD $194.3K 5.47K USD $0.4 0.01 USD $0.4199 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4799 0.01 USD
-9.43
$220.8M 6.21M USD $2.9K 81.6 USD $0.45 0.01 USD $0.5 0.01 USD $220.8M 6.21M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4799 0.01 USD
-9.43
$220.8M 6.21M USD $3K 84.41 USD $0.45 0.01 USD $0.5 0.01 USD $220.8M 6.21M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3499 0.0098 USD
0
$191.41M 5.39M USD $600 16.88 USD $0.34 0.0095 USD $0.3499 0.0098 USD $191.41M 5.39M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $257.3K 7.24K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا