Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.76B
إجمالي حجم التداول
BTC 61.60%     ETH 7.13%
السيطرة

للبلد: تايلاند الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الهندسة والبناء (73)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14 0.39 USD
-2.78
$23.53B 661.93M USD $6.96M 195.7K USD $13.9 0.39 USD $14.6 0.41 USD $23.53B 661.93M USD 16.47 $0.85 0.02 USD
PSG Corporation Public Company Limited  PSG.BK $0.3599 0.01 USD
+2.86
$23.4B 658.34M USD $67.35M 1.89M USD $0.34 0.0095 USD $0.3699 0.01 USD $23.4B 658.34M USD 18.00 $0.02 0.0005 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $3.18 0.09 USD
-1.85
$2.6B 73.18M USD $4.99M 140.48K USD $3.16 0.09 USD $3.28 0.09 USD $2.6B 73.18M USD 16.73 $0.19 0.005 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.58 0.04 USD
0
$2.51B 70.65M USD $263.51K 7.41K USD $1.56 0.04 USD $1.6 0.05 USD $2.51B 70.65M USD 4.78 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.94 0.05 USD
0
$2.1B 59.01M USD $111.91K 3.15K USD $1.91 0.05 USD $1.94 0.05 USD $2.1B 59.01M USD 11.41 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.04 0.06 USD
+2
$1.61B 45.37M USD $543.27K 15.29K USD $2 0.06 USD $2.08 0.06 USD $1.61B 45.37M USD 0 $0 0 USD
Triton Holding Public Company Limited  TRITN.BK $0.07 0.0019 USD
0
$1.53B 43.13M USD $13.51M 380K USD $0.05999 0.0016 USD $0.07 0.0019 USD $1.53B 43.13M USD 0 -$0.05 -0.001 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2899 0.0081 USD
+3.57
$1.53B 43.08M USD $7.97M 224.13K USD $0.26 0.0073 USD $0.2899 0.0081 USD $1.53B 43.08M USD 0 -$1.09 -0.03 USD
J.R.W. Utility Public Company Limited  JR.BK $1.97 0.06 USD
+2.07
$1.5B 42.13M USD $192.21K 5.41K USD $1.93 0.05 USD $1.97 0.06 USD $1.5B 42.13M USD 21.88 $0.09 0.002 USD
Sriracha Construction Public Company Limited  SRICHA.BK $4.36 0.12 USD
-0.46
$1.35B 38.02M USD $151.4K 4.26K USD $4.34 0.12 USD $4.38 0.12 USD $1.35B 38.02M USD 0 -$2.02 -0.05 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.77 0.02 USD
0
$884.85M 24.9M USD $561.1K 15.79K USD $0.76 0.02 USD $0.77 0.02 USD $884.85M 24.9M USD 0 -$0.04 -0.001 USD
EMC Public Company Limited  EMC.BK $0.05999 0.0016 USD
0
$754.24M 21.22M USD $825.7K 23.23K USD $0.05 0.0014 USD $0.05999 0.0016 USD $754.24M 21.22M USD 0 $0 0 USD
EMC Public Company Limited  EMC-R.BK $0.05999 0.0016 USD
0
$754.24M 21.22M USD $825.7K 23.23K USD $0.05 0.0014 USD $0.05999 0.0016 USD $754.24M 21.22M USD 0 $0 0 USD
TRC Construction Public Company Limited  TRC.BK $0.64 0.02 USD
0
$711.69M 20.02M USD $214.18K 6.03K USD $0.63 0.02 USD $0.65 0.02 USD $711.69M 20.02M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL.BK $1.04 0.03 USD
+0.97
$640.64M 18.03M USD $43.11K 1.21K USD $1.03 0.03 USD $1.04 0.03 USD $640.64M 18.03M USD 0 -$0.87 -0.02 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8199 0.02 USD
-4.65
$452.27M 12.73M USD $1.63M 45.77K USD $0.8199 0.02 USD $0.8599 0.02 USD $452.27M 12.73M USD 27.33 $0.03 0.0008 USD
Right Tunnelling Public Company Limited  RT.BK $0.2999 0.0084 USD
-3.23
$443.21M 12.47M USD $11.2M 315.1K USD $0.2999 0.0084 USD $0.32 0.0090 USD $443.21M 12.47M USD 5.00 $0.06 0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.9399 0.03 USD
+1.08
$417.78M 11.76M USD $699.22K 19.67K USD $0.92 0.03 USD $0.9399 0.03 USD $417.78M 11.76M USD 9.40 $0.1 0.002 USD
AMR Asia Public Company Limited  AMR.BK $0.6199 0.02 USD
+1.64
$366.24M 10.31M USD $971K 27.32K USD $0.5999 0.02 USD $0.65 0.02 USD $366.24M 10.31M USD 0 -$0.19 -0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.44 0.01 USD
-2.22
$352M 9.9M USD $5.44M 153.03K USD $0.44 0.01 USD $0.4699 0.01 USD $352M 9.9M USD 0 -$0.28 -0.007 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
0
$329M 9.26M USD $1.4K 39.45 USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Hydrotek Public Company Limited  HYDRO.BK $1.09 0.03 USD
-9.17
$320.27M 9.01M USD $108.47K 3.05K USD $1.09 0.03 USD $1.2 0.03 USD $320.27M 9.01M USD 0 -$3.33 -0.09 USD
Index International Group Public Company Limited  IND.BK $0.81 0.02 USD
-7.95
$283.5M 7.98M USD $728.1K 20.49K USD $0.8 0.02 USD $0.8199 0.02 USD $283.5M 7.98M USD 5.06 $0.16 0.004 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2 0.0056 USD
-4.76
$272.36M 7.66M USD $23.3K 655.6 USD $0.2 0.0056 USD $0.2099 0.0059 USD $272.36M 7.66M USD 0 -$0.67 -0.01 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4299 0.01 USD
0
$246.29M 6.93M USD $428.2K 12.05K USD $0.4299 0.01 USD $0.45 0.01 USD $246.29M 6.93M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.32 0.0090 USD
0
$160M 4.5M USD $43.9K 1.24K USD $0.3099 0.0087 USD $0.32 0.0090 USD $160M 4.5M USD 10.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $1.95M 54.98K USD $0.17 0.0047 USD $0.19 0.0053 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $21.58M 607.25K USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.3599 0.01 USD
+2.86
$52.22B 1.47B USD $67.35M 1.89M USD $0.34 0.0095 USD $0.3699 0.01 USD $52.22B 1.47B USD 0 -$0.01 -0.0002 USD
CH. Karnchang Public Company Limited  CK-R.BK $14 0.39 USD
-2.78
$23.53B 661.93M USD $6.95M 195.68K USD $13.9 0.39 USD $14.6 0.41 USD $23.53B 661.93M USD 16.47 $0.85 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.94 0.05 USD
0
$2.52B 70.79M USD $111.9K 3.15K USD $1.91 0.05 USD $1.94 0.05 USD $2.52B 70.79M USD 38.79 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.58 0.04 USD
0
$2.51B 70.65M USD $263.5K 7.41K USD $1.56 0.04 USD $1.6 0.05 USD $2.51B 70.65M USD 4.78 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $3.18 0.09 USD
-1.85
$2.16B 60.84M USD $4.99M 140.48K USD $3.16 0.09 USD $3.28 0.09 USD $2.16B 60.84M USD 19.87 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.97 0.06 USD
+2.07
$1.95B 54.96M USD $192.2K 5.41K USD $1.93 0.05 USD $1.97 0.06 USD $1.95B 54.96M USD 21.88 $0.09 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.04 0.06 USD
+2
$1.66B 46.75M USD $543.2K 15.28K USD $2 0.06 USD $2.08 0.06 USD $1.66B 46.75M USD 0 $0 0 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.07 0.0019 USD
0
$1.53B 43.13M USD $13.51M 380K USD $0.05999 0.0016 USD $0.07 0.0019 USD $1.53B 43.13M USD 0 -$0.02 -0.0005 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2899 0.0081 USD
+3.57
$1.53B 43.08M USD $7.97M 224.12K USD $0.26 0.0073 USD $0.2899 0.0081 USD $1.53B 43.08M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.46 0.07 USD
-0.81
$1.48B 41.74M USD $33.1K 931.34 USD $2.4 0.07 USD $2.48 0.07 USD $1.48B 41.74M USD 30.75 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.46 0.07 USD
-0.81
$1.48B 41.74M USD $33.2K 934.16 USD $2.4 0.07 USD $2.48 0.07 USD $1.48B 41.74M USD 30.75 $0.08 0.002 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $4.36 0.12 USD
-0.46
$1.35B 38.02M USD $151.4K 4.26K USD $4.34 0.12 USD $4.38 0.12 USD $1.35B 38.02M USD 0 -$2.02 -0.05 USD
Pylon Public Company Limited  PYLON.BK $1.79 0.05 USD
-1.65
$1.34B 37.77M USD $276.46K 7.78K USD $1.75 0.05 USD $1.82 0.05 USD $1.34B 37.77M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON-R.BK $1.79 0.05 USD
-1.65
$1.34B 37.77M USD $276.4K 7.78K USD $1.75 0.05 USD $1.82 0.05 USD $1.34B 37.77M USD 35.79 $0.05 0.001 USD
Demco Public Company Limited  DEMCO.BK $1.59 0.04 USD
-2.45
$1.19B 33.6M USD $922.45K 25.96K USD $1.59 0.04 USD $1.64 0.05 USD $1.19B 33.6M USD 0 -$0.09 -0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.59 0.04 USD
-2.45
$1.19B 33.6M USD $922.3K 25.95K USD $1.59 0.04 USD $1.64 0.05 USD $1.19B 33.6M USD 0 -$0.09 -0.002 USD
Pre-Built Public Company Limited  PREB.BK $3.72 0.1 USD
+2.2
$1.15B 32.31M USD $3K 84.44 USD $3.62 0.1 USD $3.74 0.11 USD $1.15B 32.31M USD 8.65 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.72 0.1 USD
+2.2
$1.15B 32.31M USD $3K 84.41 USD $3.62 0.1 USD $3.74 0.11 USD $1.15B 32.31M USD 8.65 $0.43 0.01 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.77 0.02 USD
0
$1.05B 29.49M USD $561.1K 15.79K USD $0.76 0.02 USD $0.77 0.02 USD $1.05B 29.49M USD 0 -$0.04 -0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9899 0.03 USD
-4.81
$1.02B 28.63M USD $26K 731.57 USD $0.9899 0.03 USD $1.02 0.03 USD $1.02B 28.63M USD 19.80 $0.05 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9899 0.03 USD
-4.81
$1.02B 28.63M USD $26K 731.57 USD $0.9899 0.03 USD $1.02 0.03 USD $1.02B 28.63M USD 19.80 $0.05 0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.64 0.02 USD
0
$711.69M 20.02M USD $214.1K 6.02K USD $0.6199 0.02 USD $0.65 0.02 USD $711.69M 20.02M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $1.04 0.03 USD
+0.97
$640.64M 18.03M USD $43.1K 1.21K USD $1.03 0.03 USD $1.04 0.03 USD $640.64M 18.03M USD 0 -$0.87 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.96 0.06 USD
-4.85
$638.1M 17.95M USD $153.6K 4.32K USD $1.94 0.05 USD $2.06 0.06 USD $638.1M 17.95M USD 0 -$0.79 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.96 0.06 USD
-4.85
$576.24M 16.21M USD $153.6K 4.32K USD $1.95 0.05 USD $2.06 0.06 USD $576.24M 16.21M USD 0 -$0.79 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.8 0.02 USD
+1.27
$526.03M 14.8M USD $17.3K 486.78 USD $0.78 0.02 USD $0.8 0.02 USD $526.03M 14.8M USD 8.88 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.8 0.02 USD
+1.27
$480M 13.51M USD $17.3K 486.78 USD $0.78 0.02 USD $0.8 0.02 USD $480M 13.51M USD 8.88 $0.09 0.002 USD
Floyd Public Company Limited  FLOYD-R.BK $0.9399 0.03 USD
+1.08
$467.51M 13.15M USD $699.1K 19.67K USD $0.92 0.03 USD $0.9399 0.03 USD $467.51M 13.15M USD 8.54 $0.11 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8199 0.02 USD
-4.65
$452.27M 12.73M USD $1.63M 45.77K USD $0.8199 0.02 USD $0.8599 0.02 USD $452.27M 12.73M USD 27.33 $0.03 0.0008 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2999 0.0084 USD
-3.23
$443.21M 12.47M USD $11.2M 315.1K USD $0.2999 0.0084 USD $0.32 0.0090 USD $443.21M 12.47M USD 5.00 $0.06 0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.6199 0.02 USD
+1.64
$406.02M 11.42M USD $971K 27.32K USD $0.5999 0.02 USD $0.65 0.02 USD $406.02M 11.42M USD 0 -$0.19 -0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.44 0.01 USD
-2.22
$352M 9.9M USD $5.44M 153.03K USD $0.44 0.01 USD $0.4699 0.01 USD $352M 9.9M USD 3.66 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $1.4K 39.39 USD $0.1799 0.0050 USD $0.19 0.0053 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.09 0.03 USD
-9.17
$320.27M 9.01M USD $108.4K 3.05K USD $1.09 0.03 USD $1.2 0.03 USD $320.27M 9.01M USD 0 -$3.33 -0.09 USD
Index International Group Public Company Limited  IND-R.BK $0.81 0.02 USD
-7.95
$283.5M 7.98M USD $728.1K 20.49K USD $0.8 0.02 USD $0.8199 0.02 USD $283.5M 7.98M USD 5.06 $0.16 0.004 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2 0.0056 USD
-4.76
$272.36M 7.66M USD $23.3K 655.6 USD $0.2 0.0056 USD $0.2099 0.0059 USD $272.36M 7.66M USD 0 -$0.05 -0.001 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4299 0.01 USD
0
$246.29M 6.93M USD $428.2K 12.05K USD $0.4299 0.01 USD $0.45 0.01 USD $246.29M 6.93M USD 0 -$0.13 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.53 0.01 USD
0
$243.8M 6.86M USD $3.5K 98.48 USD $0.5 0.01 USD $0.53 0.01 USD $243.8M 6.86M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.53 0.01 USD
0
$243.8M 6.86M USD $3.5K 98.48 USD $0.5 0.01 USD $0.53 0.01 USD $243.8M 6.86M USD 0 -$0.1 -0.002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.32 0.0090 USD
0
$160M 4.5M USD $43.9K 1.24K USD $0.3099 0.0087 USD $0.32 0.0090 USD $160M 4.5M USD 10.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $1.95M 54.98K USD $0.17 0.0047 USD $0.19 0.0053 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $21.58M 607.25K USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا