للبلد: الهند الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (132)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (139)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (61)
- NSE (71)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (132)
الهندسة والبناء (132)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (1)
- الصلب (122)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (82)
- العقارات - التطوير (77)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (20)
- المرافق - المتجددة (14)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,583.1 43.35 USD |
<0.01
|
$4.93T 59.62B USD | $381.32K 4.61K USD | $3,570.1 43.19 USD | $3,598.1 43.53 USD | $4.93T 59.62B USD | 32.78 | $109.28 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $390.05 4.72 USD |
-0.15
|
$813.26B 9.84B USD | $1.83M 22.15K USD | $388.65 4.7 USD | $394.3 4.77 USD | $813.26B 9.84B USD | 63.62 | $6.13 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $389.8 4.72 USD |
-0.22
|
$812.74B 9.83B USD | $243.95K 2.95K USD | $388.6 4.7 USD | $394 4.77 USD | $812.74B 9.83B USD | 63.58 | $6.13 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $117.59 1.42 USD |
+0.07
|
$317.49B 3.84B USD | $4.06M 49.08K USD | $117.3 1.42 USD | $119.13 1.44 USD | $317.49B 3.84B USD | 58.79 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $117.45 1.42 USD |
-0.04
|
$317.12B 3.84B USD | $326.55K 3.95K USD | $117.3 1.42 USD | $119.05 1.44 USD | $317.12B 3.84B USD | 58.72 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $895.1 10.83 USD |
-0.58
|
$238.28B 2.88B USD | $164.16K 1.99K USD | $892.35 10.8 USD | $906.25 10.96 USD | $238.28B 2.88B USD | 41.07 | $21.79 0.26 USD | |
| Ircon International Limited IRCON.BO | $198 2.4 USD |
-0.6
|
$186.22B 2.25B USD | $178.46K 2.16K USD | $197.7 2.39 USD | $200.7 2.43 USD | $186.22B 2.25B USD | 25.61 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $197.84 2.39 USD |
-0.66
|
$186.07B 2.25B USD | $1.77M 21.4K USD | $197.4 2.39 USD | $200.8 2.43 USD | $186.07B 2.25B USD | 25.59 | $7.73 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,576.3 19.07 USD |
+1.13
|
$183.32B 2.22B USD | $116.21K 1.41K USD | $1,545.1 18.69 USD | $1,585.5 19.18 USD | $183.32B 2.22B USD | 47.47 | $33.2 0.4 USD | |
| ITD Cementation India Limited ITDCEM.NS | $911.7 11.03 USD |
+0.27
|
$156.62B 1.89B USD | $327.8K 3.97K USD | $901.55 10.91 USD | $933 11.29 USD | $156.62B 1.89B USD | 41.95 | $21.73 0.26 USD | |
| NCC Limited NCC.NS | $223.89 2.71 USD |
-0.49
|
$140.57B 1.7B USD | $949.37K 11.49K USD | $223.55 2.7 USD | $227.5 2.75 USD | $140.57B 1.7B USD | 17.15 | $13.05 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $243.18 2.94 USD |
+3.58
|
$136.75B 1.65B USD | $9.88M 119.54K USD | $233.8 2.83 USD | $245.7 2.97 USD | $136.75B 1.65B USD | 23.54 | $10.33 0.12 USD | |
| RITES Limited RITES.NS | $282.95 3.42 USD |
-1.01
|
$136.01B 1.65B USD | $980.83K 11.87K USD | $282 3.41 USD | $289.4 3.5 USD | $136.01B 1.65B USD | 35.36 | $8 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $496.15 6 USD |
-0.22
|
$91.39B 1.11B USD | $194.04K 2.35K USD | $493.9 5.98 USD | $499.35 6.04 USD | $91.39B 1.11B USD | 41.58 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.7 3.69 USD |
-0.7
|
$78.17B 945.7M USD | $147.66K 1.79K USD | $304.5 3.68 USD | $309.4 3.74 USD | $78.17B 945.7M USD | 9.58 | $31.79 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $187.02 2.26 USD |
-0.37
|
$71.97B 870.7M USD | $1.2M 14.48K USD | $185.23 2.24 USD | $190.83 2.31 USD | $71.97B 870.7M USD | 24.67 | $7.58 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $223.26 2.7 USD |
-0.08
|
$62.79B 759.7M USD | $1.4M 16.97K USD | $221.44 2.68 USD | $225.8 2.73 USD | $62.79B 759.7M USD | 6.26 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $210.45 2.55 USD |
-0.51
|
$59.08B 714.75M USD | $424.71K 5.14K USD | $209.41 2.53 USD | $213.18 2.58 USD | $59.08B 714.75M USD | 3.48 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $492.75 5.96 USD |
-0.45
|
$55.63B 672.97M USD | $106.23K 1.29K USD | $491 5.94 USD | $498.5 6.03 USD | $55.63B 672.97M USD | 35.55 | $13.86 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.85 0.36 USD |
-0.33
|
$54.31B 657.04M USD | $280.38K 3.39K USD | $29.7 0.36 USD | $30.19 0.37 USD | $54.31B 657.04M USD | 45.22 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.76 0.36 USD |
-0.57
|
$54.18B 655.5M USD | $1.2M 14.47K USD | $29.76 0.36 USD | $30.15 0.36 USD | $54.18B 655.5M USD | 45.09 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.68 0.49 USD |
-0.12
|
$32.84B 397.31M USD | $1.48M 17.96K USD | $40.54 0.49 USD | $41.07 0.5 USD | $32.84B 397.31M USD | 14.12 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.64 0.49 USD |
-0.12
|
$32.81B 396.92M USD | $106.4K 1.29K USD | $40.41 0.49 USD | $41.02 0.5 USD | $32.81B 396.92M USD | 14.11 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $327.2 3.96 USD |
-0.24
|
$27.68B 334.91M USD | $131.53K 1.59K USD | $325 3.93 USD | $331 4 USD | $27.68B 334.91M USD | 13.58 | $24.08 0.29 USD | |
| GE Power India Limited GEPIL.NS | $309.4 3.74 USD |
+0.23
|
$20.81B 251.81M USD | $210.77K 2.55K USD | $305.2 3.69 USD | $316.7 3.83 USD | $20.81B 251.81M USD | 0 | -$3.98 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $238.09 2.88 USD |
+1.46
|
$17.12B 207.14M USD | $173.07K 2.09K USD | $231.6 2.8 USD | $240 2.9 USD | $17.12B 207.14M USD | 37.43 | $6.36 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.9 0.85 USD |
-1.06
|
$15.78B 190.89M USD | $642.07K 7.77K USD | $69.66 0.84 USD | $72.4 0.88 USD | $15.78B 190.89M USD | 57.29 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $225.05 2.72 USD |
+0.11
|
$15.47B 187.22M USD | $33.32K 403.09 USD | $222.35 2.69 USD | $229 2.77 USD | $15.47B 187.22M USD | 0 | -$14.73 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53 0.64 USD |
-0.6
|
$11.99B 145.1M USD | $338.44K 4.09K USD | $52.9 0.64 USD | $53.65 0.65 USD | $11.99B 145.1M USD | 9.39 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.7 0.23 USD |
+0.38
|
$8.36B 101.18M USD | $67.82K 820.53 USD | $18.63 0.23 USD | $18.99 0.23 USD | $8.36B 101.18M USD | 8.65 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,584.1 43.36 USD |
+0.04
|
$4.93T 59.64B USD | $73.18K 885.4 USD | $3,571 43.2 USD | $3,597.35 43.52 USD | $4.93T 59.64B USD | 32.80 | $109.27 1.32 USD | |
| KEC International Limited KEC.BO | $895.1 10.83 USD |
-0.48
|
$238.28B 2.88B USD | $6.95K 84.06 USD | $893.1 10.81 USD | $906.2 10.96 USD | $238.28B 2.88B USD | 41.11 | $21.77 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,574.95 19.05 USD |
+1.04
|
$183.17B 2.22B USD | $16.59K 200.66 USD | $1,545.55 18.7 USD | $1,586.05 19.19 USD | $183.17B 2.22B USD | 47.43 | $33.2 0.4 USD | |
| NCC Limited NCC.BO | $224.2 2.71 USD |
-0.4
|
$140.76B 1.7B USD | $100.72K 1.22K USD | $223.55 2.7 USD | $227.45 2.75 USD | $140.76B 1.7B USD | 17.16 | $13.06 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | $243.75 2.95 USD |
+3.77
|
$137B 1.66B USD | $759.45K 9.19K USD | $233.9 2.83 USD | $245.5 2.97 USD | $137B 1.66B USD | 23.64 | $10.31 0.12 USD | |
| RITES Limited RITES.BO | $282.65 3.42 USD |
-1.14
|
$135.84B 1.64B USD | $93.94K 1.14K USD | $281.9 3.41 USD | $289.25 3.5 USD | $135.84B 1.64B USD | 35.28 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,290 15.61 USD |
-0.48
|
$125.07B 1.51B USD | $6.01K 72.74 USD | $1,286.1 15.56 USD | $1,299 15.72 USD | $125.07B 1.51B USD | 12.30 | $104.86 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,291.45 15.62 USD |
-0.59
|
$124.94B 1.51B USD | $884 10.69 USD | $1,285.4 15.55 USD | $1,298.5 15.71 USD | $124.94B 1.51B USD | 12.31 | $104.84 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,215 38.9 USD |
-0.28
|
$101.69B 1.23B USD | $1.31K 15.79 USD | $3,214.75 38.89 USD | $3,253.15 39.36 USD | $101.69B 1.23B USD | 31.16 | $103.17 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,215.9 38.91 USD |
-0.29
|
$101.67B 1.23B USD | $26.8K 324.25 USD | $3,210.5 38.84 USD | $3,259.9 39.44 USD | $101.67B 1.23B USD | 31.15 | $103.21 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $495.15 5.99 USD |
-0.63
|
$91.02B 1.1B USD | $24.61K 297.68 USD | $494 5.98 USD | $499.4 6.04 USD | $91.02B 1.1B USD | 41.57 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $500 6.05 USD |
-1.24
|
$81.25B 982.95M USD | $4.55K 55 USD | $498.8 6.03 USD | $510 6.17 USD | $81.25B 982.95M USD | 9.67 | $51.69 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $499.6 6.04 USD |
-1.35
|
$81.16B 981.87M USD | $68.52K 829.03 USD | $498.65 6.03 USD | $510.05 6.17 USD | $81.16B 981.87M USD | 9.66 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $530 6.41 USD |
-0.89
|
$72.46B 876.63M USD | $24.21K 292.88 USD | $523.15 6.33 USD | $538.05 6.51 USD | $72.46B 876.63M USD | 20.82 | $25.45 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $529.65 6.41 USD |
-0.87
|
$72.41B 876.05M USD | $81.23K 982.7 USD | $525.6 6.36 USD | $539 6.52 USD | $72.41B 876.05M USD | 20.82 | $25.43 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $187.25 2.27 USD |
-0.32
|
$72.06B 871.77M USD | $102.48K 1.24K USD | $185.3 2.24 USD | $190.5 2.3 USD | $72.06B 871.77M USD | 24.67 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,060.8 12.83 USD |
+0.61
|
$69.2B 837.15M USD | $29.94K 362.2 USD | $1,053.4 12.74 USD | $1,064.8 12.88 USD | $69.2B 837.15M USD | 13.68 | $77.5 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,059.7 12.82 USD |
+0.41
|
$69.06B 835.53M USD | $5.49K 66.37 USD | $1,053.55 12.75 USD | $1,063.5 12.87 USD | $69.06B 835.53M USD | 13.66 | $77.57 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $979.8 11.85 USD |
-0.28
|
$65.63B 794.07M USD | $7.87K 95.15 USD | $976.6 11.82 USD | $988.5 11.96 USD | $65.63B 794.07M USD | 32.48 | $30.16 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $977.95 11.83 USD |
-0.38
|
$65.51B 792.57M USD | $695 8.41 USD | $977.15 11.82 USD | $987.35 11.95 USD | $65.51B 792.57M USD | 32.44 | $30.14 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $223.1 2.7 USD |
-0.16
|
$62.74B 759.09M USD | $142.88K 1.73K USD | $221.3 2.68 USD | $225.85 2.73 USD | $62.74B 759.09M USD | 6.26 | $35.62 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,420.3 17.18 USD |
+3.68
|
$60.53B 732.27M USD | $71.37K 863.4 USD | $1,365 16.51 USD | $1,439 17.41 USD | $60.53B 732.27M USD | 82.24 | $17.27 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,416 17.13 USD |
+3.03
|
$60.18B 728.04M USD | $18.16K 219.67 USD | $1,363 16.49 USD | $1,443 17.46 USD | $60.18B 728.04M USD | 82.42 | $17.18 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $210 2.54 USD |
-0.66
|
$58.95B 713.22M USD | $34.28K 414.68 USD | $209.6 2.54 USD | $213 2.58 USD | $58.95B 713.22M USD | 3.47 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.BO | $492.1 5.95 USD |
-0.53
|
$55.55B 672.08M USD | $6.04K 73.01 USD | $491 5.94 USD | $498 6.02 USD | $55.55B 672.08M USD | 35.53 | $13.85 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $718 8.69 USD |
+0.28
|
$54.35B 657.55M USD | $30.08K 363.92 USD | $716 8.66 USD | $725.95 8.78 USD | $54.35B 657.55M USD | 13.88 | $51.7 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $717 8.67 USD |
+0.1
|
$54.25B 656.36M USD | $5.74K 69.47 USD | $717 8.67 USD | $725 8.77 USD | $54.25B 656.36M USD | 13.86 | $51.72 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $562.8 6.81 USD |
+1.1
|
$38.94B 471.16M USD | $49.73K 601.69 USD | $553.25 6.69 USD | $563.35 6.82 USD | $38.94B 471.16M USD | 19.70 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $561.7 6.8 USD |
+0.92
|
$38.87B 470.24M USD | $4.67K 56.49 USD | $553.9 6.7 USD | $562.05 6.8 USD | $38.87B 470.24M USD | 19.67 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $778.05 9.41 USD |
-1.02
|
$30.84B 373.15M USD | $48.04K 581.18 USD | $776.05 9.39 USD | $792 9.58 USD | $30.84B 373.15M USD | 54.37 | $14.31 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $777 9.4 USD |
-1.14
|
$30.8B 372.65M USD | $3.39K 40.98 USD | $777 9.4 USD | $790 9.56 USD | $30.8B 372.65M USD | 54.33 | $14.3 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $327.4 3.96 USD |
-0.12
|
$27.7B 335.12M USD | $5.04K 60.95 USD | $325.3 3.94 USD | $330.5 4 USD | $27.7B 335.12M USD | 13.59 | $24.09 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $462.1 5.59 USD |
+3.18
|
$24.38B 294.92M USD | $459.54K 5.56K USD | $444 5.37 USD | $479 5.8 USD | $24.38B 294.92M USD | 4.36 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $460.85 5.58 USD |
+2.77
|
$24.28B 293.73M USD | $45.19K 546.66 USD | $448.35 5.42 USD | $478 5.78 USD | $24.28B 293.73M USD | 4.35 | $105.92 1.28 USD | |
| GE Power India Limited GEPIL.BO | $308.85 3.74 USD |
-0.02
|
$20.76B 251.2M USD | $39.14K 473.47 USD | $305.15 3.69 USD | $316.1 3.82 USD | $20.76B 251.2M USD | 0 | -$3.98 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $262.7 3.18 USD |
+0.71
|
$20.24B 244.91M USD | $29.21K 353.43 USD | $257 3.11 USD | $263.35 3.19 USD | $20.24B 244.91M USD | 130.69 | $2.01 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,706.4 20.64 USD |
+0.2
|
$20.24B 244.84M USD | $4.51K 54.5 USD | $1,700 20.57 USD | $1,710 20.69 USD | $20.24B 244.84M USD | 9.97 | $171.15 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,702.8 20.6 USD |
-0.09
|
$20.18B 244.14M USD | $312 3.77 USD | $1,700 20.57 USD | $1,709.85 20.69 USD | $20.18B 244.14M USD | 9.95 | $171.11 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $261.2 3.16 USD |
+0.42
|
$20.13B 243.51M USD | $2.03K 24.52 USD | $258 3.12 USD | $262.6 3.18 USD | $20.13B 243.51M USD | 128.66 | $2.03 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $698.65 8.45 USD |
-0.38
|
$19.56B 236.67M USD | $879 10.63 USD | $698.6 8.45 USD | $714.95 8.65 USD | $19.56B 236.67M USD | 0 | -$9.82 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $698 8.44 USD |
-0.51
|
$19.54B 236.45M USD | $23.15K 280.11 USD | $696.55 8.43 USD | $714 8.64 USD | $19.54B 236.45M USD | 0 | -$9.82 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $234.15 2.83 USD |
-0.53
|
$16.79B 203.08M USD | $28.39K 343.52 USD | $231.9 2.81 USD | $239.3 2.9 USD | $16.79B 203.08M USD | 36.81 | $6.36 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $127.95 1.55 USD |
+2.32
|
$16.17B 195.61M USD | $130.21K 1.58K USD | $124.11 1.5 USD | $130.59 1.58 USD | $16.17B 195.61M USD | 19.53 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $127.75 1.55 USD |
+2.2
|
$16.14B 195.3M USD | $8.43K 101.95 USD | $125.05 1.51 USD | $130.45 1.58 USD | $16.14B 195.3M USD | 19.50 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $69.5 0.84 USD |
-1.75
|
$15.67B 189.56M USD | $92.63K 1.12K USD | $68.8 0.83 USD | $72.5 0.88 USD | $15.67B 189.56M USD | 56.96 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $223.25 2.7 USD |
-2.1
|
$15.13B 183.08M USD | $15.44K 186.74 USD | $222.35 2.69 USD | $229 2.77 USD | $15.13B 183.08M USD | 0 | -$14.73 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $949.1 11.48 USD |
-0.21
|
$14.34B 173.45M USD | $44.54K 538.9 USD | $945 11.43 USD | $957.85 11.59 USD | $14.34B 173.45M USD | 120.29 | $7.89 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $949 11.48 USD |
-0.26
|
$14.33B 173.37M USD | $2.78K 33.66 USD | $945.8 11.44 USD | $956.8 11.58 USD | $14.33B 173.37M USD | 120.12 | $7.9 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $131.15 1.59 USD |
-1
|
$12.63B 152.8M USD | $57.43K 694.77 USD | $130.85 1.58 USD | $133 1.61 USD | $12.63B 152.8M USD | 37.04 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $131 1.58 USD |
-0.91
|
$12.62B 152.63M USD | $2.48K 29.98 USD | $131 1.58 USD | $132.85 1.61 USD | $12.62B 152.63M USD | 37.00 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.97 0.64 USD |
-0.66
|
$11.99B 145.02M USD | $79.61K 963.15 USD | $52.86 0.64 USD | $53.57 0.65 USD | $11.99B 145.02M USD | 9.39 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.75 0.23 USD |
+0.54
|
$8.38B 101.34M USD | $15.82K 191.44 USD | $18.46 0.22 USD | $18.97 0.23 USD | $8.38B 101.34M USD | 8.68 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $112 1.36 USD |
+0.92
|
$8.08B 97.78M USD | $306.19K 3.7K USD | $109.2 1.32 USD | $116.52 1.41 USD | $8.08B 97.78M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $112 1.36 USD |
+0.95
|
$8.08B 97.78M USD | $15.12K 182.87 USD | $110.6 1.34 USD | $116.45 1.41 USD | $8.08B 97.78M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $133.5 1.62 USD |
-1.28
|
$6.64B 80.28M USD | $22.58K 273.2 USD | $132.56 1.6 USD | $135.9 1.64 USD | $6.64B 80.28M USD | 10.13 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $133.5 1.62 USD |
-1.51
|
$6.62B 80.09M USD | $7.8K 94.38 USD | $133.05 1.61 USD | $136.3 1.65 USD | $6.62B 80.09M USD | 10.12 | $13.18 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $41.84 0.51 USD |
-0.36
|
$6.4B 77.43M USD | $102.82K 1.24K USD | $41.61 0.5 USD | $42.8 0.52 USD | $6.4B 77.43M USD | 21.79 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $41.87 0.51 USD |
-0.57
|
$6.39B 77.26M USD | $27.84K 336.79 USD | $40.59 0.49 USD | $42.43 0.51 USD | $6.39B 77.26M USD | 21.80 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.51 0.43 USD |
+3.04
|
$4.66B 56.33M USD | $51.72K 625.71 USD | $34 0.41 USD | $36 0.44 USD | $4.66B 56.33M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $159.58 1.93 USD |
+0.87
|
$4.6B 55.61M USD | $21.47K 259.74 USD | $158.2 1.91 USD | $160.89 1.95 USD | $4.6B 55.61M USD | 37.81 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.24 0.41 USD |
-1.95
|
$4.49B 54.32M USD | $9.35K 113.16 USD | $33.56 0.41 USD | $35.9 0.43 USD | $4.49B 54.32M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.97 0.24 USD |
+1.99
|
$3.52B 42.55M USD | $242.19K 2.93K USD | $19.51 0.24 USD | $20.12 0.24 USD | $3.52B 42.55M USD | 39.15 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.7 0.24 USD |
+0.72
|
$3.47B 41.98M USD | $8.07K 97.57 USD | $19.6 0.24 USD | $20.1 0.24 USD | $3.47B 41.98M USD | 38.62 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $54 0.65 USD |
-0.17
|
$3.22B 39M USD | $1.98K 23.92 USD | $54 0.65 USD | $54.58 0.66 USD | $3.22B 39M USD | 18.06 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $53.71 0.65 USD |
-1.2
|
$3.21B 38.79M USD | $11.2K 135.5 USD | $53.3 0.64 USD | $54.55 0.66 USD | $3.21B 38.79M USD | 17.96 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $124.05 1.5 USD |
+4.99
|
$3.19B 38.57M USD | $7.74K 93.59 USD | $124.05 1.5 USD | $124.05 1.5 USD | $3.19B 38.57M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $122.05 1.48 USD |
+1.07
|
$3.14B 37.95M USD | $51.67K 625.11 USD | $121 1.46 USD | $126.75 1.53 USD | $3.14B 37.95M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $242.99 2.94 USD |
-0.58
|
$2.91B 35.26M USD | $12.18K 147.37 USD | $240.35 2.91 USD | $247.99 3 USD | $2.91B 35.26M USD | 27.99 | $8.68 0.11 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.3 0.49 USD |
+1
|
$2.36B 28.51M USD | $7.1K 85.87 USD | $39.2 0.47 USD | $41.6 0.5 USD | $2.36B 28.51M USD | 25.66 | $1.57 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}