للبلد: الهند الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (132)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (61)
- NSE (71)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (132)
الهندسة والبناء (132)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,599.9 43.55 USD |
+1.37
|
$4.95T 59.9B USD | $1.12M 13.54K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.95T 59.9B USD | 90.49 | $39.78 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $398.4 4.82 USD |
-1.61
|
$830.67B 10.05B USD | $1.09M 13.2K USD | $395.05 4.78 USD | $407.45 4.93 USD | $830.67B 10.05B USD | 64.78 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $397.75 4.81 USD |
-1.76
|
$829.32B 10.03B USD | $7.72M 93.37K USD | $395.05 4.78 USD | $407.15 4.93 USD | $829.32B 10.03B USD | 64.67 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $112.61 1.36 USD |
-0.45
|
$304.05B 3.68B USD | $992.68K 12.01K USD | $110.88 1.34 USD | $114 1.38 USD | $304.05B 3.68B USD | 60.54 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $112.2 1.36 USD |
-0.8
|
$302.97B 3.67B USD | $8.49M 102.74K USD | $110.95 1.34 USD | $113.95 1.38 USD | $302.97B 3.67B USD | 60.32 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $815.15 9.86 USD |
+0.15
|
$217.01B 2.63B USD | $717.55K 8.68K USD | $811 9.81 USD | $826.35 10 USD | $217.01B 2.63B USD | 46.57 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.NS | $185.04 2.24 USD |
-0.25
|
$174.03B 2.11B USD | $4.15M 50.17K USD | $181.25 2.19 USD | $187.28 2.27 USD | $174.03B 2.11B USD | 23.90 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.BO | $184.1 2.23 USD |
-0.7
|
$173.25B 2.1B USD | $231.36K 2.8K USD | $181.2 2.19 USD | $187.2 2.26 USD | $173.25B 2.1B USD | 23.81 | $7.73 0.09 USD | |
| NCC Limited NCC.NS | $233.55 2.83 USD |
-0.26
|
$146.63B 1.77B USD | $2.35M 28.37K USD | $230.01 2.78 USD | $234.9 2.84 USD | $146.63B 1.77B USD | 17.86 | $13.07 0.16 USD | |
| RITES Limited RITES.NS | $274.62 3.32 USD |
+0.4
|
$131.98B 1.6B USD | $538.77K 6.52K USD | $271 3.28 USD | $276.37 3.34 USD | $131.98B 1.6B USD | 34.28 | $8.01 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $663.4 8.03 USD |
+2.07
|
$113.96B 1.38B USD | $373.49K 4.52K USD | $641.6 7.76 USD | $674.05 8.15 USD | $113.96B 1.38B USD | 30.55 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $199 2.41 USD |
-0.85
|
$111.92B 1.35B USD | $1.35M 16.38K USD | $197.4 2.39 USD | $201.3 2.44 USD | $111.92B 1.35B USD | 26.92 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $488 5.9 USD |
-0.11
|
$89.7B 1.09B USD | $327.22K 3.96K USD | $485.05 5.87 USD | $492 5.95 USD | $89.7B 1.09B USD | 40.93 | $11.92 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $295.9 3.58 USD |
+0.51
|
$75.91B 918.38M USD | $245.52K 2.97K USD | $290.55 3.52 USD | $297.35 3.6 USD | $75.91B 918.38M USD | 6.68 | $44.28 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $225.34 2.73 USD |
-2.23
|
$63.39B 766.95M USD | $2.73M 32.97K USD | $219.19 2.65 USD | $227.25 2.75 USD | $63.39B 766.95M USD | 5.21 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $167.73 2.03 USD |
+1.69
|
$62.95B 761.56M USD | $751.48K 9.09K USD | $163.99 1.98 USD | $170 2.06 USD | $62.95B 761.56M USD | 22.09 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $210.18 2.54 USD |
+3.58
|
$59.01B 713.94M USD | $3.73M 45.07K USD | $202 2.44 USD | $212.7 2.57 USD | $59.01B 713.94M USD | 3.90 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $496.1 6 USD |
-1.03
|
$56.01B 677.66M USD | $248.72K 3.01K USD | $492.1 5.95 USD | $503.5 6.09 USD | $56.01B 677.66M USD | 35.74 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.4 0.36 USD |
+0.68
|
$53.49B 647.14M USD | $20.46M 247.51K USD | $28.82 0.35 USD | $29.8 0.36 USD | $53.49B 647.14M USD | 44.54 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.35 0.36 USD |
+0.55
|
$53.4B 646.04M USD | $856.03K 10.36K USD | $28.84 0.35 USD | $29.79 0.36 USD | $53.4B 646.04M USD | 44.46 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $42.05 0.51 USD |
+0.29
|
$33.95B 410.69M USD | $535.23K 6.48K USD | $41.42 0.5 USD | $42.3 0.51 USD | $33.95B 410.69M USD | 14.60 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.86 0.51 USD |
-0.07
|
$33.83B 409.23M USD | $5.36M 64.88K USD | $41.45 0.5 USD | $42.3 0.51 USD | $33.83B 409.23M USD | 14.53 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $360.9 4.37 USD |
+1.12
|
$30.55B 369.56M USD | $263.17K 3.18K USD | $353.7 4.28 USD | $362 4.38 USD | $30.55B 369.56M USD | 14.89 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $72.35 0.88 USD |
+2.32
|
$16.32B 197.44M USD | $275.43K 3.33K USD | $70.2 0.85 USD | $74.1 0.9 USD | $16.32B 197.44M USD | 30.02 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $202.48 2.45 USD |
-3.54
|
$13.66B 165.32M USD | $1.31M 15.85K USD | $196.35 2.38 USD | $214.09 2.59 USD | $13.66B 165.32M USD | 0 | -$6.13 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.67 0.59 USD |
-0.08
|
$11.03B 133.41M USD | $636.39K 7.7K USD | $48.41 0.59 USD | $49.58 0.6 USD | $11.03B 133.41M USD | 8.62 | $5.64 0.07 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.27 0.52 USD |
-0.76
|
$5.33B 64.53M USD | $145.4K 1.76K USD | $43.2 0.52 USD | $43.87 0.53 USD | $5.33B 64.53M USD | 2.28 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,600 43.55 USD |
+1.39
|
$4.95T 59.91B USD | $58.79K 711.24 USD | $3,551 42.96 USD | $3,631 43.93 USD | $4.95T 59.91B USD | 89.73 | $40.12 0.49 USD | |
| KEC International Limited KEC.BO | $814.1 9.85 USD |
+0.02
|
$216.71B 2.62B USD | $59.32K 717.64 USD | $810.75 9.81 USD | $825.85 9.99 USD | $216.71B 2.62B USD | 46.52 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $232.7 2.82 USD |
-0.3
|
$146.58B 1.77B USD | $130.27K 1.58K USD | $230.1 2.78 USD | $234.8 2.84 USD | $146.58B 1.77B USD | 17.80 | $13.07 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,220 14.76 USD |
-0.61
|
$141.89B 1.72B USD | $2.97K 35.87 USD | $1,214 14.69 USD | $1,259.95 15.24 USD | $141.89B 1.72B USD | 42.47 | $28.72 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,217.9 14.73 USD |
-0.86
|
$141.64B 1.71B USD | $157.72K 1.91K USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $141.64B 1.71B USD | 42.36 | $28.75 0.35 USD | |
| RITES Limited RITES.BO | $274.05 3.32 USD |
+0.27
|
$131.71B 1.59B USD | $40.26K 487.02 USD | $271.25 3.28 USD | $276.55 3.35 USD | $131.71B 1.59B USD | 34.21 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,283 15.52 USD |
+0.07
|
$124.16B 1.5B USD | $16.03K 193.98 USD | $1,270.5 15.37 USD | $1,298.2 15.71 USD | $124.16B 1.5B USD | 12.24 | $104.75 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.35 15.51 USD |
-0.01
|
$124.05B 1.5B USD | $2.2K 26.65 USD | $1,272.1 15.39 USD | $1,318.95 15.96 USD | $124.05B 1.5B USD | 12.23 | $104.78 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $199.6 2.41 USD |
-0.62
|
$112.18B 1.36B USD | $138.14K 1.67K USD | $197.5 2.39 USD | $201.5 2.44 USD | $112.18B 1.36B USD | 27.00 | $7.39 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,183.9 38.52 USD |
+8.05
|
$100.7B 1.22B USD | $53.27K 644.47 USD | $3,085 37.32 USD | $3,380 40.89 USD | $100.7B 1.22B USD | 34.19 | $93.12 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,157.3 38.2 USD |
+7.1
|
$99.82B 1.21B USD | $1.11M 13.49K USD | $3,080.6 37.27 USD | $3,398.9 41.12 USD | $99.82B 1.21B USD | 33.89 | $93.15 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $487.5 5.9 USD |
-0.17
|
$89.61B 1.08B USD | $25.07K 303.24 USD | $487.2 5.89 USD | $492.3 5.96 USD | $89.61B 1.08B USD | 40.89 | $11.92 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,149 13.9 USD |
-0.9
|
$74.88B 905.98M USD | $142.01K 1.72K USD | $1,146 13.86 USD | $1,198 14.49 USD | $74.88B 905.98M USD | 14.81 | $77.56 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,139.35 13.78 USD |
-1.73
|
$74.25B 898.33M USD | $15.69K 189.77 USD | $1,138 13.77 USD | $1,190 14.4 USD | $74.25B 898.33M USD | 14.68 | $77.57 0.94 USD | |
| Dilip Buildcon Limited DBL.NS | $478.8 5.79 USD |
+1.31
|
$70.01B 846.98M USD | $105.57K 1.28K USD | $469.35 5.68 USD | $480.95 5.82 USD | $70.01B 846.98M USD | 9.26 | $51.7 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $477.9 5.78 USD |
+1.27
|
$69.98B 846.64M USD | $747 9.04 USD | $471.1 5.7 USD | $478.6 5.79 USD | $69.98B 846.64M USD | 9.24 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.65 5.92 USD |
+3.67
|
$66.94B 809.89M USD | $451.16K 5.46K USD | $472.3 5.71 USD | $492 5.95 USD | $66.94B 809.89M USD | 19.23 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $489.4 5.92 USD |
+3.54
|
$66.91B 809.47M USD | $29.89K 361.66 USD | $472.35 5.71 USD | $492 5.95 USD | $66.91B 809.47M USD | 19.24 | $25.43 0.31 USD | |
| KNR Constructions Limited KNRCON.BO | $225.15 2.72 USD |
-2.34
|
$63.32B 766.07M USD | $314.85K 3.81K USD | $219.05 2.65 USD | $225.95 2.73 USD | $63.32B 766.07M USD | 5.20 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167.65 2.03 USD |
+1.61
|
$62.92B 761.2M USD | $73.2K 885.63 USD | $162.6 1.97 USD | $169.9 2.06 USD | $62.92B 761.2M USD | 22.08 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $936.45 11.33 USD |
+0.18
|
$62.73B 758.94M USD | $16.18K 195.69 USD | $924.75 11.19 USD | $940 11.37 USD | $62.73B 758.94M USD | 19.68 | $47.58 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $935.85 11.32 USD |
+0.19
|
$62.69B 758.45M USD | $468 5.66 USD | $928.15 11.23 USD | $937.55 11.34 USD | $62.69B 758.45M USD | 19.68 | $47.54 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $211.3 2.56 USD |
+4.11
|
$59.32B 717.63M USD | $402.69K 4.87K USD | $201.8 2.44 USD | $212.7 2.57 USD | $59.32B 717.63M USD | 3.92 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $492.5 5.96 USD |
-1.81
|
$55.57B 672.27M USD | $40.72K 492.69 USD | $491.75 5.95 USD | $504.05 6.1 USD | $55.57B 672.27M USD | 35.58 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $730.15 8.83 USD |
+1.77
|
$55.25B 668.4M USD | $119.72K 1.45K USD | $712.15 8.62 USD | $732 8.86 USD | $55.25B 668.4M USD | 14.11 | $51.73 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $728.6 8.81 USD |
+1.6
|
$55.13B 666.98M USD | $2.92K 35.34 USD | $711.95 8.61 USD | $732 8.86 USD | $55.13B 666.98M USD | 14.09 | $51.71 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,004 12.15 USD |
-1.23
|
$42.89B 518.85M USD | $68.16K 824.57 USD | $985.8 11.93 USD | $1,026.75 12.42 USD | $42.89B 518.85M USD | 82.29 | $12.2 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $993.1 12.01 USD |
-2.81
|
$42.2B 510.6M USD | $16.95K 205.08 USD | $985.8 11.93 USD | $1,020 12.34 USD | $42.2B 510.6M USD | 81.66 | $12.16 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $512.8 6.2 USD |
-3.63
|
$35.52B 429.79M USD | $106.43K 1.29K USD | $510 6.17 USD | $535.1 6.47 USD | $35.52B 429.79M USD | 13.67 | $37.51 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $511 6.18 USD |
-4.07
|
$35.36B 427.8M USD | $3.41K 41.26 USD | $510.6 6.18 USD | $533.5 6.45 USD | $35.36B 427.8M USD | 13.62 | $37.5 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $360.15 4.36 USD |
+0.87
|
$30.47B 368.64M USD | $11.87K 143.64 USD | $353.65 4.28 USD | $361.75 4.38 USD | $30.47B 368.64M USD | 14.87 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $648.3 7.84 USD |
-1.91
|
$25.7B 310.92M USD | $3.1K 37.55 USD | $646.8 7.83 USD | $661 8 USD | $25.7B 310.92M USD | 38.15 | $16.99 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $645.75 7.81 USD |
-2.14
|
$25.64B 310.19M USD | $326.23K 3.95K USD | $638.35 7.72 USD | $663 8.02 USD | $25.64B 310.19M USD | 38.07 | $16.96 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $431.8 5.22 USD |
+1.66
|
$22.76B 275.37M USD | $31.27K 378.35 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.76B 275.37M USD | 4.07 | $105.93 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $431.25 5.22 USD |
+1.47
|
$22.72B 274.86M USD | $2.02K 24.38 USD | $421.7 5.1 USD | $434.4 5.26 USD | $22.72B 274.86M USD | 4.07 | $105.91 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $740 8.95 USD |
-0.85
|
$20.72B 250.68M USD | $13.62K 164.73 USD | $731.95 8.86 USD | $754.45 9.13 USD | $20.72B 250.68M USD | 0 | -$25.82 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $736.8 8.91 USD |
-1.35
|
$20.63B 249.59M USD | $221.93K 2.68K USD | $732.1 8.86 USD | $754.5 9.13 USD | $20.63B 249.59M USD | 0 | -$25.83 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,611.6 19.5 USD |
+8.3
|
$19.1B 231.07M USD | $9.22K 111.6 USD | $1,481.7 17.93 USD | $1,679.95 20.32 USD | $19.1B 231.07M USD | 9.49 | $169.79 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,610.8 19.49 USD |
+8.13
|
$19.09B 230.95M USD | $194.12K 2.35K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $19.09B 230.95M USD | 9.48 | $169.83 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $281.7 3.41 USD |
+0.45
|
$18.94B 229.12M USD | $2.2K 26.57 USD | $267.15 3.23 USD | $283.95 3.44 USD | $18.94B 229.12M USD | 12.17 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $280.4 3.39 USD |
+0.27
|
$18.9B 228.71M USD | $72.01K 871.24 USD | $276 3.34 USD | $285 3.45 USD | $18.9B 228.71M USD | 12.12 | $23.13 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.95 1.72 USD |
+1.5
|
$17.94B 217.01M USD | $19.35K 234.04 USD | $138 1.67 USD | $143 1.73 USD | $17.94B 217.01M USD | 21.70 | $6.54 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.74 1.71 USD |
+1.39
|
$17.92B 216.77M USD | $260.5K 3.15K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.92B 216.77M USD | 21.60 | $6.56 0.08 USD | |
| GE Power India Limited GEPIL.BO | $247 2.99 USD |
+0.53
|
$16.61B 200.9M USD | $22.17K 268.24 USD | $242.05 2.93 USD | $251.55 3.04 USD | $16.61B 200.9M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.NS | $246.68 2.98 USD |
+0.45
|
$16.59B 200.73M USD | $225.04K 2.72K USD | $242.21 2.93 USD | $251.5 3.04 USD | $16.59B 200.73M USD | 0 | -$3.63 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $73.02 0.88 USD |
+3.21
|
$16.46B 199.16M USD | $31.29K 378.52 USD | $70 0.85 USD | $74 0.9 USD | $16.46B 199.16M USD | 30.29 | $2.41 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $934.3 11.3 USD |
+2.45
|
$14.11B 170.68M USD | $7.59K 91.86 USD | $910.85 11.02 USD | $939 11.36 USD | $14.11B 170.68M USD | 117.81 | $7.93 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $925.75 11.2 USD |
+1.49
|
$13.98B 169.12M USD | $166.73K 2.02K USD | $908.5 10.99 USD | $939 11.36 USD | $13.98B 169.12M USD | 116.59 | $7.94 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $202.15 2.45 USD |
-3.74
|
$13.64B 164.98M USD | $140.52K 1.7K USD | $195.35 2.36 USD | $214.25 2.59 USD | $13.64B 164.98M USD | 0 | -$6.11 -0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $182 2.2 USD |
-0.6
|
$13.01B 157.44M USD | $4.88K 59.05 USD | $180.45 2.18 USD | $186.25 2.25 USD | $13.01B 157.44M USD | 44.39 | $4.1 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $181.5 2.2 USD |
-0.99
|
$12.98B 157M USD | $89.76K 1.09K USD | $180.2 2.18 USD | $186.15 2.25 USD | $12.98B 157M USD | 44.16 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $130 1.57 USD |
+0.4
|
$12.55B 151.84M USD | $121.31K 1.47K USD | $127.97 1.55 USD | $132.1 1.6 USD | $12.55B 151.84M USD | 50.38 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $130.2 1.58 USD |
+0.31
|
$12.54B 151.7M USD | $33.53K 405.65 USD | $127.7 1.54 USD | $132.3 1.6 USD | $12.54B 151.7M USD | 50.46 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.56 0.59 USD |
-0.43
|
$10.99B 132.94M USD | $60.18K 728.1 USD | $48.38 0.59 USD | $49.5 0.6 USD | $10.99B 132.94M USD | 8.60 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $21.2 0.26 USD |
+1.48
|
$9.47B 114.59M USD | $651.5K 7.88K USD | $20.39 0.25 USD | $21.93 0.27 USD | $9.47B 114.59M USD | 9.81 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.04 0.25 USD |
+0.77
|
$9.4B 113.78M USD | $1.85M 22.39K USD | $20.27 0.25 USD | $21.92 0.27 USD | $9.4B 113.78M USD | 9.74 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $119.8 1.45 USD |
+1.27
|
$8.64B 104.59M USD | $94.53K 1.14K USD | $118 1.43 USD | $119.8 1.45 USD | $8.64B 104.59M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $118.88 1.44 USD |
+2
|
$8.58B 103.79M USD | $12K 145.23 USD | $118.2 1.43 USD | $118.88 1.44 USD | $8.58B 103.79M USD | 0 | -$70.9 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.88 1.95 USD |
-2
|
$7.99B 96.7M USD | $14.03K 169.69 USD | $160.88 1.95 USD | $160.88 1.95 USD | $7.99B 96.7M USD | 10.59 | $15.19 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $160 1.94 USD |
-1.75
|
$7.95B 96.17M USD | $5.47K 66.13 USD | $159.6 1.93 USD | $160 1.94 USD | $7.95B 96.17M USD | 10.54 | $15.18 0.18 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.83 0.53 USD |
-0.07
|
$5.37B 64.97M USD | $4.68K 56.62 USD | $43.24 0.52 USD | $44.05 0.53 USD | $5.37B 64.97M USD | 2.31 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.4 0.48 USD |
-0.25
|
$5.17B 62.5M USD | $13.69K 165.61 USD | $37.8 0.46 USD | $40.29 0.49 USD | $5.17B 62.5M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.4 0.48 USD |
-3.08
|
$5.17B 62.5M USD | $5.14K 62.22 USD | $38.63 0.47 USD | $39.84 0.48 USD | $5.17B 62.5M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.49 1.77 USD |
-0.01
|
$4.22B 51.05M USD | $34.46K 416.86 USD | $145.21 1.76 USD | $147.81 1.79 USD | $4.22B 51.05M USD | 27.90 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.44 0.72 USD |
+0.29
|
$3.55B 42.93M USD | $82.37K 996.54 USD | $57.95 0.7 USD | $62.25 0.75 USD | $3.55B 42.93M USD | 16.69 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.05 0.71 USD |
-0.07
|
$3.52B 42.65M USD | $16.77K 202.91 USD | $59.05 0.71 USD | $62 0.75 USD | $3.52B 42.65M USD | 16.58 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.32 0.21 USD |
+2.12
|
$3.05B 36.9M USD | $181.74K 2.2K USD | $16.7 0.2 USD | $18.65 0.23 USD | $3.05B 36.9M USD | 82.47 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.32 0.21 USD |
+1.7
|
$3.05B 36.9M USD | $1.3M 15.71K USD | $16.66 0.2 USD | $18.72 0.23 USD | $3.05B 36.9M USD | 82.47 | $0.21 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $237.25 2.87 USD |
-0.48
|
$2.7B 32.62M USD | $15.33K 185.48 USD | $233.2 2.82 USD | $242.5 2.93 USD | $2.7B 32.62M USD | 27.65 | $8.58 0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.84 0.18 USD |
+1.65
|
$2.55B 30.8M USD | $47.67K 576.7 USD | $14.78 0.18 USD | $14.85 0.18 USD | $2.55B 30.8M USD | 0 | -$17.33 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.79 0.18 USD |
+2
|
$2.54B 30.7M USD | $145.27K 1.76K USD | $14.79 0.18 USD | $14.79 0.18 USD | $2.54B 30.7M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $94.75 1.15 USD |
-0.8
|
$2.46B 29.8M USD | $1.51K 18.29 USD | $92.8 1.12 USD | $97 1.17 USD | $2.46B 29.8M USD | 0 | -$492.5 -5.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}