$3.51T
إجمالي القيمة السوقية
$131.59B
إجمالي حجم التداول
BTC 60.92%     ETH 9.48%
السيطرة

للبلد: ماليزيا الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الهندسة والبناء (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gamuda Berhad  5398.KL $4.78 1.02 USD
+0.42
$27.57B 5.86B USD $21.38M 4.55M USD $4.75 1.01 USD $4.85 1.03 USD $27.57B 5.86B USD 29.87 $0.16 0.03 USD
Sunway Construction Group Berhad  5263.KL $6.1 1.3 USD
-0.97
$7.92B 1.68B USD $6.85M 1.46M USD $6.04 1.28 USD $6.19 1.32 USD $7.92B 1.68B USD 33.88 $0.18 0.04 USD
Kelington Group Berhad  0151.KL $3.62 0.77 USD
+0.84
$2.66B 565.87M USD $3.23M 687.56K USD $3.59 0.76 USD $3.65 0.78 USD $2.66B 565.87M USD 22.62 $0.16 0.03 USD
Kerjaya Prospek Group Berhad  7161.KL $2.1 0.45 USD
0
$2.64B 562M USD $1.13M 239.46K USD $2.07 0.44 USD $2.1 0.45 USD $2.64B 562M USD 14.99 $0.14 0.03 USD
WCE Holdings Berhad  3565.KL $0.7099 0.15 USD
0
$2.34B 498.24M USD $379.6K 80.71K USD $0.7099 0.15 USD $0.7199 0.15 USD $2.34B 498.24M USD 0 -$0.04 -0.008 USD
Ekovest Berhad  8877.KL $0.38 0.08 USD
0
$1.13B 239.6M USD $3.27M 695.75K USD $0.38 0.08 USD $0.38 0.08 USD $1.13B 239.6M USD 0 -$0.05 -0.01 USD
WCT Holdings Berhad  9679.KL $0.67 0.14 USD
-2.92
$1.04B 220.43M USD $4.97M 1.06M USD $0.66 0.14 USD $0.6899 0.15 USD $1.04B 220.43M USD 3.50 $0.19 0.04 USD
AME Elite Consortium Berhad  5293.KL $1.55 0.33 USD
-0.64
$990.59M 210.63M USD $158.2K 33.64K USD $1.53 0.33 USD $1.56 0.33 USD $990.59M 210.63M USD 11.07 $0.14 0.03 USD
Kinergy Advancement Berhad  0193.KL $0.33 0.07 USD
0
$701.96M 149.26M USD $3.44M 731.55K USD $0.33 0.07 USD $0.33 0.07 USD $701.96M 149.26M USD 33.00 $0.01 0.002 USD
UEM Edgenta Berhad  1368.KL $0.7399 0.16 USD
+0.68
$615.4M 130.85M USD $199.2K 42.36K USD $0.7399 0.16 USD $0.75 0.16 USD $615.4M 130.85M USD 24.66 $0.03 0.006 USD
Econpile Holdings Berhad  5253.KL $0.33 0.07 USD
+1.54
$467.78M 99.46M USD $3.84M 815.46K USD $0.33 0.07 USD $0.34 0.07 USD $467.78M 99.46M USD 0 -$0.01 -0.002 USD
Samaiden Group Berhad  0223.KL $1.02 0.22 USD
-2.86
$457.2M 97.22M USD $164.9K 35.06K USD $1.01 0.21 USD $1.06 0.23 USD $457.2M 97.22M USD 25.50 $0.04 0.008 USD
Muhibbah Engineering (M) Bhd.  5703.KL $0.6199 0.13 USD
-0.8
$452.16M 96.14M USD $154.6K 32.87K USD $0.6099 0.13 USD $0.63 0.13 USD $452.16M 96.14M USD 5.63 $0.11 0.02 USD
Naim Holdings Berhad  5073.KL $0.8499 0.18 USD
+1.19
$425.63M 90.5M USD $156.5K 33.28K USD $0.8399 0.18 USD $0.8499 0.18 USD $425.63M 90.5M USD 1.93 $0.44 0.09 USD
Kimlun Corporation Berhad  5171.KL $1.11 0.24 USD
-0.89
$392.23M 83.4M USD $358K 76.12K USD $1.11 0.24 USD $1.13 0.24 USD $392.23M 83.4M USD 5.28 $0.21 0.04 USD
Citaglobal Berhad  7245.KL $0.89 0.19 USD
0
$378.7M 80.52M USD $2.47M 525.45K USD $0.89 0.19 USD $0.9499 0.2 USD $378.7M 80.52M USD 22.25 $0.04 0.008 USD
Eversendai Corporation Berhad  5205.KL $0.4699 0.1 USD
0
$367.07M 78.05M USD $2.13M 451.95K USD $0.46 0.1 USD $0.4899 0.1 USD $367.07M 78.05M USD 23.50 $0.02 0.004 USD
MGB Berhad  7595.KL $0.5999 0.13 USD
-3.25
$352.03M 74.85M USD $29.6K 6.29K USD $0.5999 0.13 USD $0.6099 0.13 USD $352.03M 74.85M USD 5.95 $0.1 0.02 USD
GDB Holdings Berhad  0198.KL $0.3699 0.08 USD
-1.33
$346.88M 73.76M USD $2.71M 576.27K USD $0.3699 0.08 USD $0.38 0.08 USD $346.88M 73.76M USD 7.40 $0.05 0.01 USD
Pestec International Berhad  5219.KL $0.1499 0.03 USD
-3.33
$336.09M 71.46M USD $3.38M 717.97K USD $0.1499 0.03 USD $0.1499 0.03 USD $336.09M 71.46M USD 0 -$0.2 -0.04 USD
HSS Engineers Berhad  0185.KL $0.65 0.14 USD
+1.57
$327.97M 69.74M USD $1.34M 284.1K USD $0.63 0.13 USD $0.66 0.14 USD $327.97M 69.74M USD 16.12 $0.04 0.008 USD
Inta Bina Group Berhad  0192.KL $0.4799 0.1 USD
0
$292.28M 62.15M USD $213K 45.29K USD $0.4799 0.1 USD $0.4899 0.1 USD $292.28M 62.15M USD 8.00 $0.06 0.01 USD
JAKS Resources Berhad  4723.KL $0.1 0.02 USD
-4.76
$262.63M 55.84M USD $1.56M 331.36K USD $0.1 0.02 USD $0.11 0.02 USD $262.63M 55.84M USD 5.00 $0.02 0.004 USD
Nestcon Berhad  0235.KL $0.3599 0.08 USD
-2.74
$253.72M 53.95M USD $19.7K 4.19K USD $0.3499 0.07 USD $0.3599 0.08 USD $253.72M 53.95M USD 35.50 $0.01 0.002 USD
Mudajaya Group Berhad  5085.KL $0.1 0.02 USD
0
$252.45M 53.68M USD $204.8K 43.55K USD $0.1 0.02 USD $0.1 0.02 USD $252.45M 53.68M USD 1.89 $0.05 0.01 USD
Mitrajaya Holdings Berhad  9571.KL $0.33 0.07 USD
0
$242.81M 51.63M USD $140K 29.77K USD $0.33 0.07 USD $0.34 0.07 USD $242.81M 51.63M USD 0.27 $1.2 0.26 USD
LFE Corporation Berhad  7170.KL $0.2 0.04 USD
0
$226.99M 48.27M USD $10.2K 2.17K USD $0.2 0.04 USD $0.2 0.04 USD $226.99M 48.27M USD 9.75 $0.02 0.004 USD
Bina Puri Holdings Bhd  5932.KL $0.26 0.06 USD
0
$210.86M 44.83M USD $4.19M 889.88K USD $0.26 0.06 USD $0.27 0.06 USD $210.86M 44.83M USD 0 $0 0 USD
Pesona Metro Holdings Berhad  8311.KL $0.2899 0.06 USD
+1.75
$201.55M 42.85M USD $583.3K 124.03K USD $0.2899 0.06 USD $0.2899 0.06 USD $201.55M 42.85M USD 7.25 $0.04 0.008 USD
AWC Berhad  7579.KL $0.5999 0.13 USD
0
$199.5M 42.42M USD $47.4K 10.08K USD $0.5899 0.13 USD $0.5999 0.13 USD $199.5M 42.42M USD 7.43 $0.08 0.02 USD
Gadang Holdings Berhad  9261.KL $0.25 0.05 USD
0
$196.21M 41.72M USD $231.5K 49.22K USD $0.2399 0.05 USD $0.25 0.05 USD $196.21M 41.72M USD 12.25 $0.02 0.004 USD
Fajarbaru Builder Group Bhd.  7047.KL $0.25 0.05 USD
0
$181.7M 38.63M USD $108.9K 23.16K USD $0.2399 0.05 USD $0.25 0.05 USD $181.7M 38.63M USD 12.25 $0.02 0.004 USD
George Kent (Malaysia) Berhad  3204.KL $0.34 0.07 USD
-4.29
$174.45M 37.09M USD $63.5K 13.5K USD $0.34 0.07 USD $0.34 0.07 USD $174.45M 37.09M USD 33.50 $0.01 0.002 USD
TRC Synergy Berhad  5054.KL $0.2999 0.06 USD
+1.72
$139.03M 29.56M USD $229.3K 48.76K USD $0.2899 0.06 USD $0.2999 0.06 USD $139.03M 29.56M USD 7.37 $0.04 0.008 USD
Ahmad Zaki Resources Berhad  7078.KL $0.2099 0.04 USD
+2.44
$137.78M 29.3M USD $306.4K 65.15K USD $0.2099 0.04 USD $0.22 0.05 USD $137.78M 29.3M USD 5.25 $0.04 0.008 USD
Advancecon Holdings Berhad  5281.KL $0.2399 0.05 USD
0
$135.09M 28.72M USD $117.7K 25.03K USD $0.23 0.05 USD $0.2399 0.05 USD $135.09M 28.72M USD 0 -$0.01 -0.002 USD
Bintai Kinden Corporation Berhad  6998.KL $0.08 0.02 USD
0
$117.12M 24.9M USD $322.9K 68.66K USD $0.08 0.02 USD $0.08 0.02 USD $117.12M 24.9M USD 0 -$0.03 -0.006 USD
Protasco Berhad  5070.KL $0.2399 0.05 USD
-2.04
$115.62M 24.58M USD $214.5K 45.61K USD $0.2399 0.05 USD $0.2399 0.05 USD $115.62M 24.58M USD 4.00 $0.06 0.01 USD
Rohas Tecnic Berhad  9741.KL $0.2399 0.05 USD
-2.08
$111.07M 23.62M USD $3K 637.89 USD $0.2399 0.05 USD $0.2399 0.05 USD $111.07M 23.62M USD 0 -$0.02 -0.004 USD
Mpire Global Berhad  7943.KL $0.1199 0.02 USD
-4.17
$103.33M 21.97M USD $19.45M 4.13M USD $0.1199 0.02 USD $0.13 0.03 USD $103.33M 21.97M USD 0 -$0.05 -0.01 USD
Gabungan AQRS Berhad  5226.KL $0.1799 0.04 USD
-2.7
$97.7M 20.77M USD $1.02M 217.9K USD $0.1799 0.04 USD $0.19 0.04 USD $97.7M 20.77M USD 9.00 $0.02 0.004 USD
Benalec Holdings Berhad  5190.KL $0.1 0.02 USD
+5.56
$96.79M 20.58M USD $1.39M 295.09K USD $0.08999 0.02 USD $0.1 0.02 USD $96.79M 20.58M USD 4.75 $0.02 0.004 USD
Crest Builder Holdings Berhad  8591.KL $0.5799 0.12 USD
0
$94.02M 19.99M USD $1.1K 233.89 USD $0.5699 0.12 USD $0.5799 0.12 USD $94.02M 19.99M USD 14.50 $0.04 0.008 USD
Widad Group Berhad  0162.KL $0.02999 0.0063 USD
+20
$93.63M 19.91M USD $1.79M 380.52K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $93.63M 19.91M USD 0 -$0.01 -0.002 USD
Haily Group Berhad  0237.KL $0.22 0.05 USD
0
$90.95M 19.34M USD $43.9K 9.33K USD $0.2099 0.04 USD $0.22 0.05 USD $90.95M 19.34M USD 7.16 $0.03 0.006 USD
Aneka Jaringan Holdings Berhad  0226.KL $0.13 0.03 USD
-3.7
$90.19M 19.18M USD $400.9K 85.24K USD $0.13 0.03 USD $0.13 0.03 USD $90.19M 19.18M USD 13.00 $0.01 0.002 USD
Tuju Setia Berhad  5297.KL $0.26 0.05 USD
+10.87
$88.87M 18.9M USD $93.4K 19.86K USD $0.25 0.05 USD $0.26 0.06 USD $88.87M 18.9M USD 12.75 $0.02 0.004 USD
TCS Group Holdings Berhad  0221.KL $0.14 0.03 USD
-3.57
$81.08M 17.24M USD $502.1K 106.76K USD $0.14 0.03 USD $0.14 0.03 USD $81.08M 17.24M USD 0 $0 0 USD
Cabnet Holdings Berhad  0191.KL $0.3099 0.06 USD
+1.67
$54.52M 11.59M USD $21K 4.47K USD $0.2899 0.06 USD $0.3099 0.06 USD $54.52M 11.59M USD 30.50 $0.01 0.002 USD
Vinvest Capital Holdings Berhad  0069.KL $0.05 0.0095 USD
0
$43.61M 9.27M USD $1.34M 284.22K USD $0.05 0.0095 USD $0.05 0.0095 USD $43.61M 9.27M USD 4.50 $0.01 0.002 USD
SC Estate Builder Berhad  0109.KL $0.01 0.0021 USD
0
$40.92M 8.7M USD $15K 3.19K USD $0.005 0.0010 USD $0.01 0.0021 USD $40.92M 8.7M USD 0 $0 0 USD
Reneuco Berhad  7130.KL $0.04 0.0074 USD
0
$39.99M 8.5M USD $666.1K 141.63K USD $0.02999 0.0063 USD $0.04 0.0074 USD $39.99M 8.5M USD 0 -$0.01 -0.002 USD
Infraharta Holdings Berhad  7240.KL $0.1 0.02 USD
0
$39.77M 8.46M USD $29.2K 6.21K USD $0.08999 0.02 USD $0.1 0.02 USD $39.77M 8.46M USD 0 $0 0 USD
Ho Hup Construction Company Berhad  5169.KL $0.07 0.01 USD
+7.69
$36.28M 7.71M USD $194.3K 41.31K USD $0.07 0.01 USD $0.07 0.01 USD $36.28M 7.71M USD 0 -$0.33 -0.07 USD
Zelan Berhad  2283.KL $0.04 0.0074 USD
0
$29.57M 6.29M USD $410K 87.18K USD $0.02999 0.0063 USD $0.04 0.0074 USD $29.57M 6.29M USD 0 -$0.3 -0.06 USD
Txcd Berhad  7145.KL $0.08999 0.02 USD
0
$28.05M 5.96M USD $32K 6.8K USD $0.08999 0.02 USD $0.1 0.02 USD $28.05M 5.96M USD 0.29 $0.31 0.07 USD
Rekatech Capital Berhad  0081.KL $0.04 0.0085 USD
0
$23.68M 5.04M USD $200K 42.53K USD $0.04 0.0085 USD $0.04 0.0085 USD $23.68M 5.04M USD 0 $0 0 USD
Pasukhas Group Berhad  0177.KL $0.11 0.02 USD
-4.55
$20.01M 4.25M USD $292.1K 62.11K USD $0.11 0.02 USD $0.11 0.02 USD $20.01M 4.25M USD 0 -$0.2 -0.04 USD
Txcd Berhad  7145PA.KL $0.02 0.0042 USD
0
$0 0 USD $15K 3.19K USD $0.02 0.0042 USD $0.02 0.0042 USD $0 0 USD 0 $0 0 USD
Varia Berhad  5006.KL $0.79 0.17 USD
0
$339.51M 72.19M USD $10.1K 2.15K USD $0.7399 0.16 USD $0.79 0.17 USD $339.51M 72.19M USD 8.72 $0.09 0.02 USD
Sunmow Holding Berhad  03050.KL $1.2 0.26 USD
0
$280.73M 59.69M USD $10K 2.13K USD $1.2 0.26 USD $1.2 0.26 USD $280.73M 59.69M USD 40.00 $0.03 0.006 USD
Pintaras Jaya Berhad  9598.KL $1.48 0.31 USD
0
$245.48M 52.2M USD $24K 5.1K USD $1.48 0.31 USD $1.49 0.32 USD $245.48M 52.2M USD 14.80 $0.1 0.02 USD
DKLS Industries Berhad  7528.KL $1.78 0.38 USD
0
$165.01M 35.09M USD $1.5K 318.95 USD $1.7 0.36 USD $1.78 0.38 USD $165.01M 35.09M USD 8.47 $0.21 0.04 USD
PLB Engineering Berhad  7055.KL $1 0.21 USD
0
$112.4M 23.9M USD $2.4K 510.31 USD $1 0.21 USD $1 0.21 USD $112.4M 23.9M USD 0 -$0.06 -0.01 USD
Lebtech Berhad  9628.KL $0.8 0.17 USD
0
$109.19M 23.22M USD $100 21.26 USD $0.8 0.17 USD $0.8 0.17 USD $109.19M 23.22M USD 0 $0 0 USD
Ken Holdings Berhad  7323.KL $0.51 0.11 USD
0
$91.46M 19.45M USD $42K 8.93K USD $0.51 0.11 USD $0.51 0.11 USD $91.46M 19.45M USD 10.19 $0.05 0.01 USD
Sycal Ventures Berhad  9717.KL $0.19 0.04 USD
0
$79.1M 16.82M USD $1.3K 276.42 USD $0.19 0.04 USD $0.19 0.04 USD $79.1M 16.82M USD 0 $0 0 USD
Ireka Corporation Berhad  8834.KL $0.33 0.07 USD
0
$75.17M 15.98M USD $10.5K 2.23K USD $0.32 0.07 USD $0.33 0.07 USD $75.17M 15.98M USD 0 -$0.15 -0.03 USD
Serba Dinamik Holdings Berhad  5279.KL $0.02 0.0042 USD
0
$74.19M 15.78M USD $0 0 USD $0 0 USD $0 0 USD $74.19M 15.78M USD 0 $0 0 USD
Bina Darulaman Berhad  6173.KL $0.2399 0.05 USD
0
$71.41M 15.18M USD $109.1K 23.2K USD $0.23 0.05 USD $0.2399 0.05 USD $71.41M 15.18M USD 0 $0 0 USD
Zecon Berhad  7028.KL $0.46 0.1 USD
-3.19
$67.69M 14.39M USD $128.4K 27.3K USD $0.44 0.09 USD $0.46 0.1 USD $67.69M 14.39M USD 1.30 $0.35 0.07 USD
Melati Ehsan Holdings Berhad  5129.KL $0.54 0.11 USD
0
$62.4M 13.27M USD $20K 4.25K USD $0.5 0.11 USD $0.54 0.11 USD $62.4M 13.27M USD 7.71 $0.07 0.01 USD
Mercury Industries Berhad  8192.KL $0.8299 0.18 USD
-8.33
$53.05M 11.28M USD $19.4K 4.13K USD $0.8299 0.18 USD $0.8499 0.18 USD $53.05M 11.28M USD 0 -$0.09 -0.01 USD
TSR Capital Berhad  5042.KL $0.2399 0.05 USD
0
$41M 8.72M USD $10K 2.13K USD $0.2399 0.05 USD $0.2399 0.05 USD $41M 8.72M USD 11.75 $0.02 0.004 USD
ARK Resources Holdings Berhad  7007.KL $0.23 0.05 USD
0
$20.36M 4.33M USD $25.1K 5.34K USD $0.22 0.05 USD $0.25 0.05 USD $20.36M 4.33M USD 7.50 $0.03 0.006 USD
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0063 USD
+20
$12.62M 2.68M USD $401.7K 85.41K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $12.62M 2.68M USD 0 -$0.08 -0.01 USD
Citaglobal Berhad  7245PA.KL $0.65 0.14 USD
0
$0 0 USD $6.2K 1.32K USD $0.65 0.14 USD $0.65 0.14 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا