$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

للبلد: ماليزيا الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الهندسة والبناء (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gamuda Berhad  5398.KL $4.7 1 USD
0
$27.11B 5.76B USD $21.59M 4.59M USD $4.65 0.99 USD $4.72 1 USD $27.11B 5.76B USD 29.37 $0.16 0.03 USD
Sunway Construction Group Berhad  5263.KL $5.97 1.27 USD
+0.67
$7.75B 1.65B USD $7.93M 1.69M USD $5.9 1.25 USD $6.07 1.29 USD $7.75B 1.65B USD 33.16 $0.18 0.04 USD
Kerjaya Prospek Group Berhad  7161.KL $2.12 0.45 USD
+0.95
$2.67B 567.35M USD $785.5K 167.02K USD $2.08 0.44 USD $2.12 0.45 USD $2.67B 567.35M USD 15.14 $0.14 0.03 USD
Kelington Group Berhad  0151.KL $3.52 0.75 USD
+0.57
$2.59B 550.24M USD $2.51M 533.85K USD $3.47 0.74 USD $3.52 0.75 USD $2.59B 550.24M USD 22.00 $0.16 0.03 USD
WCE Holdings Berhad  3565.KL $0.7199 0.15 USD
-0.69
$2.36B 501.75M USD $420.6K 89.43K USD $0.7099 0.15 USD $0.7199 0.15 USD $2.36B 501.75M USD 0 -$0.04 -0.008 USD
Ekovest Berhad  8877.KL $0.38 0.08 USD
-2.6
$1.11B 236.45M USD $5.29M 1.12M USD $0.38 0.08 USD $0.39 0.08 USD $1.11B 236.45M USD 0 -$0.05 -0.01 USD
WCT Holdings Berhad  9679.KL $0.67 0.14 USD
-3.6
$1.04B 222.08M USD $5.15M 1.1M USD $0.67 0.14 USD $0.6999 0.15 USD $1.04B 222.08M USD 3.52 $0.19 0.04 USD
AME Elite Consortium Berhad  5293.KL $1.57 0.33 USD
-1.87
$1B 213.35M USD $121.4K 25.81K USD $1.56 0.33 USD $1.6 0.34 USD $1B 213.35M USD 11.21 $0.14 0.03 USD
Kinergy Advancement Berhad  0193.KL $0.33 0.07 USD
0
$701.96M 149.26M USD $3.36M 715.14K USD $0.33 0.07 USD $0.33 0.07 USD $701.96M 149.26M USD 33.00 $0.01 0.002 USD
UEM Edgenta Berhad  1368.KL $0.7399 0.16 USD
-0.67
$615.4M 130.85M USD $338.6K 72K USD $0.7399 0.16 USD $0.75 0.16 USD $615.4M 130.85M USD 24.66 $0.03 0.006 USD
Samaiden Group Berhad  0223.KL $1.04 0.22 USD
+0.97
$466.17M 99.12M USD $86.7K 18.44K USD $1.03 0.22 USD $1.04 0.22 USD $466.17M 99.12M USD 26.00 $0.04 0.008 USD
Econpile Holdings Berhad  5253.KL $0.33 0.07 USD
+3.17
$460.69M 97.96M USD $1.68M 356.86K USD $0.32 0.07 USD $0.32 0.07 USD $460.69M 97.96M USD 0 -$0.01 -0.002 USD
Muhibbah Engineering (M) Bhd.  5703.KL $0.63 0.13 USD
+5
$459.45M 97.69M USD $532.1K 113.14K USD $0.5999 0.13 USD $0.63 0.13 USD $459.45M 97.69M USD 5.72 $0.11 0.02 USD
Naim Holdings Berhad  5073.KL $0.8599 0.18 USD
0
$428.14M 91.03M USD $50.9K 10.82K USD $0.8599 0.18 USD $0.8699 0.18 USD $428.14M 91.03M USD 1.94 $0.44 0.09 USD
Kimlun Corporation Berhad  5171.KL $1.15 0.24 USD
-0.86
$409.9M 87.16M USD $144.1K 30.64K USD $1.13 0.24 USD $1.15 0.24 USD $409.9M 87.16M USD 5.47 $0.21 0.04 USD
Citaglobal Berhad  7245.KL $0.8699 0.18 USD
+2.96
$370.18M 78.71M USD $395.2K 84.03K USD $0.8399 0.18 USD $0.88 0.19 USD $370.18M 78.71M USD 21.75 $0.04 0.008 USD
Eversendai Corporation Berhad  5205.KL $0.4699 0.1 USD
+2.2
$363.17M 77.22M USD $3.5M 744.31K USD $0.45 0.1 USD $0.4799 0.1 USD $363.17M 77.22M USD 23.25 $0.02 0.004 USD
Pestec International Berhad  5219.KL $0.16 0.03 USD
0
$359.27M 76.39M USD $773.7K 164.51K USD $0.1499 0.03 USD $0.16 0.03 USD $359.27M 76.39M USD 0 -$0.2 -0.04 USD
MGB Berhad  7595.KL $0.6099 0.13 USD
+0.83
$357.95M 76.11M USD $12.3K 2.62K USD $0.5999 0.13 USD $0.6099 0.13 USD $357.95M 76.11M USD 6.04 $0.1 0.02 USD
GDB Holdings Berhad  0198.KL $0.3599 0.08 USD
-2.74
$332.81M 70.77M USD $939.4K 199.74K USD $0.3499 0.07 USD $0.3599 0.08 USD $332.81M 70.77M USD 7.09 $0.05 0.01 USD
HSS Engineers Berhad  0185.KL $0.6199 0.13 USD
0
$312.72M 66.49M USD $418.1K 88.9K USD $0.6099 0.13 USD $0.64 0.14 USD $312.72M 66.49M USD 15.37 $0.04 0.008 USD
Inta Bina Group Berhad  0192.KL $0.4699 0.1 USD
-4.08
$298.37M 63.44M USD $1.25M 265.75K USD $0.4699 0.1 USD $0.4899 0.1 USD $298.37M 63.44M USD 7.83 $0.06 0.01 USD
JAKS Resources Berhad  4723.KL $0.11 0.02 USD
+5
$275.76M 58.63M USD $5.15M 1.09M USD $0.1 0.02 USD $0.11 0.02 USD $275.76M 58.63M USD 5.25 $0.02 0.004 USD
Mudajaya Group Berhad  5085.KL $0.1 0.02 USD
-5
$265.74M 56.5M USD $171.7K 36.51K USD $0.1 0.02 USD $0.1 0.02 USD $265.74M 56.5M USD 1.89 $0.05 0.01 USD
Nestcon Berhad  0235.KL $0.3699 0.08 USD
0
$260.87M 55.47M USD $3.4K 722.94 USD $0.3699 0.08 USD $0.3699 0.08 USD $260.87M 55.47M USD 36.50 $0.01 0.002 USD
Mitrajaya Holdings Berhad  9571.KL $0.33 0.07 USD
+3.13
$242.81M 51.63M USD $97.1K 20.65K USD $0.32 0.07 USD $0.33 0.07 USD $242.81M 51.63M USD 0.27 $1.2 0.26 USD
LFE Corporation Berhad  7170.KL $0.2 0.04 USD
+2.63
$226.99M 48.27M USD $17.5K 3.72K USD $0.2 0.04 USD $0.2 0.04 USD $226.99M 48.27M USD 9.75 $0.02 0.004 USD
Bina Puri Holdings Bhd  5932.KL $0.26 0.06 USD
-1.89
$214.91M 45.7M USD $8.32M 1.77M USD $0.26 0.05 USD $0.27 0.06 USD $214.91M 45.7M USD 0 $0 0 USD
AWC Berhad  7579.KL $0.5999 0.13 USD
-2.46
$204.53M 43.49M USD $611.5K 130.02K USD $0.5899 0.13 USD $0.6199 0.13 USD $204.53M 43.49M USD 7.43 $0.08 0.02 USD
Gadang Holdings Berhad  9261.KL $0.25 0.05 USD
-2
$196.21M 41.72M USD $381.5K 81.12K USD $0.2399 0.05 USD $0.25 0.05 USD $196.21M 41.72M USD 12.25 $0.02 0.004 USD
Pesona Metro Holdings Berhad  8311.KL $0.27 0.06 USD
-1.82
$187.65M 39.9M USD $419.6K 89.22K USD $0.27 0.06 USD $0.27 0.06 USD $187.65M 39.9M USD 6.75 $0.04 0.008 USD
Fajarbaru Builder Group Bhd.  7047.KL $0.25 0.05 USD
-2
$181.7M 38.63M USD $395.8K 84.16K USD $0.2399 0.05 USD $0.25 0.05 USD $181.7M 38.63M USD 12.25 $0.02 0.004 USD
George Kent (Malaysia) Berhad  3204.KL $0.34 0.07 USD
+1.49
$177.07M 37.65M USD $23.5K 5K USD $0.34 0.07 USD $0.34 0.07 USD $177.07M 37.65M USD 34.00 $0.01 0.002 USD
Ahmad Zaki Resources Berhad  7078.KL $0.2099 0.04 USD
+2.44
$137.78M 29.3M USD $365.4K 77.7K USD $0.2099 0.04 USD $0.2099 0.04 USD $137.78M 29.3M USD 5.25 $0.04 0.008 USD
TRC Synergy Berhad  5054.KL $0.2899 0.06 USD
-1.69
$136.67M 29.06M USD $5.1K 1.08K USD $0.2899 0.06 USD $0.2999 0.06 USD $136.67M 29.06M USD 7.25 $0.04 0.008 USD
Advancecon Holdings Berhad  5281.KL $0.23 0.05 USD
0
$132.21M 28.11M USD $30K 6.38K USD $0.23 0.05 USD $0.23 0.05 USD $132.21M 28.11M USD 0 -$0.01 -0.002 USD
Protasco Berhad  5070.KL $0.25 0.05 USD
+4.26
$118.03M 25.1M USD $966.5K 205.51K USD $0.2399 0.05 USD $0.25 0.05 USD $118.03M 25.1M USD 4.08 $0.06 0.01 USD
Bintai Kinden Corporation Berhad  6998.KL $0.08 0.02 USD
+6.67
$117.12M 24.9M USD $1.22M 259.43K USD $0.08 0.02 USD $0.08999 0.02 USD $117.12M 24.9M USD 0 -$0.03 -0.006 USD
Rohas Tecnic Berhad  9741.KL $0.2399 0.05 USD
0
$113.44M 24.12M USD $75K 15.95K USD $0.23 0.05 USD $0.2399 0.05 USD $113.44M 24.12M USD 0 -$0.02 -0.004 USD
Gabungan AQRS Berhad  5226.KL $0.2 0.04 USD
+2.63
$105.84M 22.5M USD $51.2K 10.89K USD $0.19 0.04 USD $0.2 0.04 USD $105.84M 22.5M USD 9.75 $0.02 0.004 USD
Mpire Global Berhad  7943.KL $0.1199 0.02 USD
+4.55
$103.33M 21.97M USD $26.2M 5.57M USD $0.11 0.02 USD $0.13 0.03 USD $103.33M 21.97M USD 0 -$0.05 -0.01 USD
Aneka Jaringan Holdings Berhad  0226.KL $0.14 0.03 USD
+3.85
$93.66M 19.92M USD $100K 21.26K USD $0.13 0.03 USD $0.14 0.03 USD $93.66M 19.92M USD 13.50 $0.01 0.002 USD
Widad Group Berhad  0162.KL $0.02999 0.0063 USD
+20
$93.63M 19.91M USD $37.1K 7.89K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $93.63M 19.91M USD 0 -$0.01 -0.002 USD
Crest Builder Holdings Berhad  8591.KL $0.5699 0.12 USD
0
$92.4M 19.65M USD $10K 2.13K USD $0.5699 0.12 USD $0.5699 0.12 USD $92.4M 19.65M USD 14.25 $0.04 0.008 USD
Haily Group Berhad  0237.KL $0.2099 0.04 USD
0
$88.83M 18.89M USD $61.7K 13.12K USD $0.2 0.04 USD $0.2099 0.04 USD $88.83M 18.89M USD 7.00 $0.03 0.006 USD
Benalec Holdings Berhad  5190.KL $0.08999 0.02 USD
+6.25
$86.61M 18.41M USD $65K 13.82K USD $0.08 0.02 USD $0.08999 0.02 USD $86.61M 18.41M USD 4.25 $0.02 0.004 USD
TCS Group Holdings Berhad  0221.KL $0.14 0.03 USD
0
$84.08M 17.88M USD $59.7K 12.69K USD $0.14 0.03 USD $0.14 0.03 USD $84.08M 17.88M USD 0 $0 0 USD
Tuju Setia Berhad  5297.KL $0.23 0.05 USD
+2.22
$80.16M 17.04M USD $89K 18.92K USD $0.23 0.05 USD $0.2399 0.05 USD $80.16M 17.04M USD 11.50 $0.02 0.004 USD
Sycal Ventures Berhad  9717.KL $0.19 0.04 USD
0
$79.1M 16.82M USD $1.3K 276.42 USD $0.19 0.04 USD $0.19 0.04 USD $79.1M 16.82M USD 0 $0 0 USD
Cabnet Holdings Berhad  0191.KL $0.3099 0.06 USD
0
$54.52M 11.59M USD $11.1K 2.36K USD $0.3099 0.06 USD $0.32 0.07 USD $54.52M 11.59M USD 30.50 $0.01 0.002 USD
Vinvest Capital Holdings Berhad  0069.KL $0.05 0.0095 USD
0
$43.61M 9.27M USD $1.02M 216.22K USD $0.05 0.0095 USD $0.05 0.0095 USD $43.61M 9.27M USD 4.50 $0.01 0.002 USD
Infraharta Holdings Berhad  7240.KL $0.1 0.02 USD
-5
$41.86M 8.9M USD $48.2K 10.25K USD $0.08999 0.02 USD $0.1 0.02 USD $41.86M 8.9M USD 0 $0 0 USD
SC Estate Builder Berhad  0109.KL $0.01 0.0021 USD
0
$40.92M 8.7M USD $10K 2.13K USD $0.01 0.0021 USD $0.01 0.0021 USD $40.92M 8.7M USD 0 $0 0 USD
Reneuco Berhad  7130.KL $0.04 0.0074 USD
-12.5
$39.99M 8.5M USD $26.5K 5.63K USD $0.04 0.0074 USD $0.04 0.0085 USD $39.99M 8.5M USD 0 -$0.01 -0.002 USD
Ho Hup Construction Company Berhad  5169.KL $0.07 0.01 USD
-6.67
$38.87M 8.26M USD $251.6K 53.5K USD $0.07 0.01 USD $0.08 0.02 USD $38.87M 8.26M USD 0 -$0.33 -0.07 USD
Zelan Berhad  2283.KL $0.04 0.0074 USD
0
$29.57M 6.29M USD $891K 189.45K USD $0.02999 0.0063 USD $0.04 0.0074 USD $29.57M 6.29M USD 0 -$0.3 -0.06 USD
Txcd Berhad  7145.KL $0.08999 0.02 USD
0
$28.05M 5.96M USD $92K 19.56K USD $0.08999 0.02 USD $0.08999 0.02 USD $28.05M 5.96M USD 0.29 $0.31 0.07 USD
Rekatech Capital Berhad  0081.KL $0.04 0.0085 USD
0
$23.68M 5.04M USD $100.3K 21.33K USD $0.04 0.0074 USD $0.04 0.0085 USD $23.68M 5.04M USD 0 $0 0 USD
Pasukhas Group Berhad  0177.KL $0.11 0.02 USD
0
$20.96M 4.46M USD $7K 1.49K USD $0.11 0.02 USD $0.11 0.02 USD $20.96M 4.46M USD 0 -$0.2 -0.04 USD
Txcd Berhad  7145PA.KL $0.02 0.0042 USD
0
$0 0 USD $15K 3.19K USD $0.02 0.0042 USD $0.02 0.0042 USD $0 0 USD 0 $0 0 USD
Varia Berhad  5006.KL $0.8 0.17 USD
+0.63
$343.84M 73.11M USD $21.9K 4.66K USD $0.77 0.16 USD $0.8 0.17 USD $343.84M 73.11M USD 8.83 $0.09 0.02 USD
Sunmow Holding Berhad  03050.KL $1.2 0.26 USD
0
$280.73M 59.69M USD $10K 2.13K USD $1.2 0.26 USD $1.2 0.26 USD $280.73M 59.69M USD 40.00 $0.03 0.006 USD
Pintaras Jaya Berhad  9598.KL $1.48 0.31 USD
-0.67
$245.48M 52.2M USD $24K 5.1K USD $1.48 0.31 USD $1.49 0.32 USD $245.48M 52.2M USD 14.80 $0.1 0.02 USD
DKLS Industries Berhad  7528.KL $1.76 0.37 USD
0
$163.15M 34.69M USD $500 106.32 USD $1.76 0.37 USD $1.76 0.37 USD $163.15M 34.69M USD 8.38 $0.21 0.04 USD
PLB Engineering Berhad  7055.KL $1 0.21 USD
0
$112.4M 23.9M USD $2.4K 510.31 USD $1 0.21 USD $1 0.21 USD $112.4M 23.9M USD 0 -$0.06 -0.01 USD
Lebtech Berhad  9628.KL $0.8 0.17 USD
0
$109.19M 23.22M USD $100 21.26 USD $0.8 0.17 USD $0.8 0.17 USD $109.19M 23.22M USD 0 $0 0 USD
Ken Holdings Berhad  7323.KL $0.51 0.11 USD
0
$91.46M 19.45M USD $24K 5.1K USD $0.51 0.11 USD $0.51 0.11 USD $91.46M 19.45M USD 10.19 $0.05 0.01 USD
Ireka Corporation Berhad  8834.KL $0.33 0.07 USD
0
$75.17M 15.98M USD $6.2K 1.32K USD $0.33 0.07 USD $0.33 0.07 USD $75.17M 15.98M USD 0 -$0.15 -0.03 USD
Bina Darulaman Berhad  6173.KL $0.2399 0.05 USD
-2.04
$74.44M 15.83M USD $400 85.05 USD $0.2399 0.05 USD $0.2399 0.05 USD $74.44M 15.83M USD 0 $0 0 USD
Serba Dinamik Holdings Berhad  5279.KL $0.02 0.0042 USD
0
$74.19M 15.78M USD $0 0 USD $0 0 USD $0 0 USD $74.19M 15.78M USD 0 $0 0 USD
Zecon Berhad  7028.KL $0.4699 0.1 USD
+8.05
$69.92M 14.87M USD $26K 5.53K USD $0.4699 0.1 USD $0.4699 0.1 USD $69.92M 14.87M USD 1.34 $0.35 0.07 USD
Melati Ehsan Holdings Berhad  5129.KL $0.56 0.12 USD
0
$64.14M 13.64M USD $20K 4.25K USD $0.55 0.12 USD $0.56 0.12 USD $64.14M 13.64M USD 7.92 $0.07 0.01 USD
Mercury Industries Berhad  8192.KL $0.9 0.19 USD
0
$57.87M 12.3M USD $31.2K 6.63K USD $0.8499 0.18 USD $0.93 0.2 USD $57.87M 12.3M USD 0 -$0.09 -0.01 USD
TSR Capital Berhad  5042.KL $0.22 0.05 USD
0
$37.51M 7.98M USD $43.7K 9.29K USD $0.22 0.05 USD $0.22 0.05 USD $37.51M 7.98M USD 10.75 $0.02 0.004 USD
ARK Resources Holdings Berhad  7007.KL $0.23 0.05 USD
0
$20.36M 4.33M USD $25.1K 5.34K USD $0.22 0.05 USD $0.25 0.05 USD $20.36M 4.33M USD 7.50 $0.03 0.006 USD
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0063 USD
0
$12.62M 2.68M USD $600 127.58 USD $0.02999 0.0053 USD $0.02999 0.0063 USD $12.62M 2.68M USD 0 -$0.08 -0.01 USD
Citaglobal Berhad  7245PA.KL $0.65 0.14 USD
0
$0 0 USD $1K 212.63 USD $0.65 0.14 USD $0.65 0.14 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا