منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.82 USD |
-1.38
|
$246.65B 7.84B USD | $1.75M 55.67K USD | $214 6.8 USD | $218.5 6.94 USD | $246.65B 7.84B USD | 25.47 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $871 27.68 USD |
-1.69
|
$245.45B 7.8B USD | $1.61M 51.17K USD | $869 27.61 USD | $894 28.41 USD | $245.45B 7.8B USD | 25.73 | $33.85 1.08 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
0
|
$175.56B 5.58B USD | $5.14M 163.31K USD | $93.1 2.96 USD | $94.6 3.01 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,315 73.56 USD |
-0.22
|
$172.85B 5.49B USD | $333.01K 10.58K USD | $2,275 72.29 USD | $2,350 74.67 USD | $172.85B 5.49B USD | 93.27 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,455 141.56 USD |
-2.62
|
$168.49B 5.35B USD | $642.59K 20.42K USD | $4,355 138.38 USD | $4,575 145.37 USD | $168.49B 5.35B USD | 55.01 | $80.98 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $289.5 9.2 USD |
-3.02
|
$138.41B 4.4B USD | $1.56M 49.42K USD | $289.5 9.2 USD | $298.5 9.48 USD | $138.41B 4.4B USD | 18.43 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $516 16.4 USD |
-3.73
|
$106.59B 3.39B USD | $2.19M 69.73K USD | $515 16.36 USD | $540 17.16 USD | $106.59B 3.39B USD | 17.47 | $29.53 0.94 USD | |
| MPI Corporation 6223.TWO | $884 28.09 USD |
-1.01
|
$83.3B 2.65B USD | $2.67M 84.94K USD | $879 27.93 USD | $903 28.69 USD | $83.3B 2.65B USD | 32.04 | $27.59 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $379.5 12.06 USD |
-1.94
|
$70.2B 2.23B USD | $434.5K 13.81K USD | $379 12.04 USD | $390.5 12.41 USD | $70.2B 2.23B USD | 12.31 | $30.81 0.98 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $649 20.62 USD |
-1.22
|
$60.18B 1.91B USD | $604.54K 19.21K USD | $647 20.56 USD | $664 21.1 USD | $60.18B 1.91B USD | 75.37 | $8.61 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $215 6.83 USD |
+0.23
|
$59.33B 1.89B USD | $7.23M 229.89K USD | $213 6.77 USD | $219 6.96 USD | $59.33B 1.89B USD | 21.09 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $643 20.43 USD |
-1.53
|
$58.05B 1.84B USD | $2.4M 76.37K USD | $641 20.37 USD | $659 20.94 USD | $58.05B 1.84B USD | 29.48 | $21.81 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $91.4 2.9 USD |
-2.97
|
$56.14B 1.78B USD | $3.83M 121.65K USD | $91.3 2.9 USD | $94.2 2.99 USD | $56.14B 1.78B USD | 13.03 | $7.01 0.22 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $320 10.17 USD |
-0.31
|
$54.4B 1.73B USD | $251.04K 7.98K USD | $309 9.82 USD | $326 10.36 USD | $54.4B 1.73B USD | 34.51 | $9.27 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | $499 15.86 USD |
-0.2
|
$52.36B 1.66B USD | $481.65K 15.3K USD | $499 15.86 USD | $503 15.98 USD | $52.36B 1.66B USD | 18.24 | $27.35 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $383 12.17 USD |
-1.16
|
$47.52B 1.51B USD | $217.15K 6.9K USD | $382.5 12.15 USD | $387 12.3 USD | $47.52B 1.51B USD | 18.27 | $20.96 0.67 USD | |
| Parade Technologies, Ltd. 4966.TWO | $566 17.98 USD |
-2.25
|
$43.91B 1.4B USD | $332.89K 10.58K USD | $563 17.89 USD | $578 18.37 USD | $43.91B 1.4B USD | 16.88 | $33.52 1.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,500 47.66 USD |
-1.64
|
$43.82B 1.39B USD | $604.04K 19.19K USD | $1,500 47.66 USD | $1,540 48.93 USD | $43.82B 1.39B USD | 47.28 | $31.72 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.7 1.83 USD |
-0.17
|
$42.97B 1.37B USD | $2.54M 80.81K USD | $57.3 1.82 USD | $58.3 1.85 USD | $42.97B 1.37B USD | 12.19 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $142 4.51 USD |
-2.41
|
$38.53B 1.22B USD | $1.62M 51.6K USD | $140.5 4.46 USD | $145.5 4.62 USD | $38.53B 1.22B USD | 22.97 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $78.2 2.48 USD |
-1.39
|
$37.06B 1.18B USD | $5.68M 180.51K USD | $77.5 2.46 USD | $79.5 2.53 USD | $37.06B 1.18B USD | 17.37 | $4.5 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.5 1.92 USD |
-0.82
|
$36.06B 1.15B USD | $3.85M 122.19K USD | $60.1 1.91 USD | $61.8 1.96 USD | $36.06B 1.15B USD | 19.70 | $3.07 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $366 11.63 USD |
-2.14
|
$35.08B 1.11B USD | $456.81K 14.52K USD | $365 11.6 USD | $374 11.88 USD | $35.08B 1.11B USD | 30.19 | $12.12 0.39 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.5 2.62 USD |
-2.02
|
$34.98B 1.11B USD | $1.24M 39.46K USD | $82.3 2.62 USD | $84.5 2.69 USD | $34.98B 1.11B USD | 92.69 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.95 1.08 USD |
+0.15
|
$34.46B 1.09B USD | $253.97K 8.07K USD | $33.65 1.07 USD | $34.15 1.09 USD | $34.46B 1.09B USD | 14.14 | $2.4 0.08 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $70.8 2.25 USD |
+4.12
|
$33.86B 1.08B USD | $16.28M 517.32K USD | $66.8 2.12 USD | $72.4 2.3 USD | $33.86B 1.08B USD | 0 | -$2.59 -0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $350.5 11.14 USD |
-1.27
|
$33.62B 1.07B USD | $3.89M 123.53K USD | $350 11.12 USD | $364.5 11.58 USD | $33.62B 1.07B USD | 21.93 | $15.98 0.51 USD | |
| PixArt Imaging Inc. 3227.TWO | $220 6.99 USD |
-0.9
|
$32.83B 1.04B USD | $1.89M 60K USD | $218.5 6.94 USD | $226 7.18 USD | $32.83B 1.04B USD | 15.88 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.7 3.07 USD |
-2.32
|
$30.75B 977.21M USD | $8.53M 270.93K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.75B 977.21M USD | 13.65 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $315 10.01 USD |
-0.16
|
$29.15B 926.16M USD | $203.44K 6.46K USD | $313.5 9.96 USD | $322 10.23 USD | $29.15B 926.16M USD | 984.37 | $0.32 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.45 1 USD |
-2.48
|
$28.72B 912.56M USD | $448.93K 14.26K USD | $31.45 1 USD | $31.95 1.02 USD | $28.72B 912.56M USD | 15.80 | $1.99 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $132 4.19 USD |
-1.12
|
$28.7B 911.97M USD | $304.33K 9.67K USD | $131.5 4.18 USD | $134.5 4.27 USD | $28.7B 911.97M USD | 10.57 | $12.48 0.4 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $841 26.72 USD |
-2.32
|
$27.58B 876.22M USD | $186.83K 5.94K USD | $840 26.69 USD | $866 27.52 USD | $27.58B 876.22M USD | 38.61 | $21.78 0.69 USD | |
| LuxNet Corporation 4979.TWO | $193 6.13 USD |
+0.26
|
$27.18B 863.72M USD | $48.31M 1.53M USD | $188 5.97 USD | $203 6.45 USD | $27.18B 863.72M USD | 42.51 | $4.54 0.14 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $260 8.26 USD |
0
|
$26.95B 856.24M USD | $751.7K 23.89K USD | $260 8.26 USD | $270 8.58 USD | $26.95B 856.24M USD | 0 | -$0.18 -0.005 USD | |
| Dynapack International Technology Corporation 3211.TWO | $176.5 5.61 USD |
-2.22
|
$26.93B 855.64M USD | $2.19M 69.53K USD | $175 5.56 USD | $182.5 5.8 USD | $26.93B 855.64M USD | 10.27 | $17.17 0.55 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.7 2.02 USD |
-0.93
|
$26.76B 850.29M USD | $173.02K 5.5K USD | $63.6 2.02 USD | $64.3 2.04 USD | $26.76B 850.29M USD | 17.16 | $3.71 0.12 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.05 1.21 USD |
-1.04
|
$26.72B 849.17M USD | $413.84K 13.15K USD | $38 1.21 USD | $38.45 1.22 USD | $26.72B 849.17M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Puritic Corp. 6826.TWO | $405 12.87 USD |
-1.46
|
$26.65B 846.78M USD | $137.68K 4.37K USD | $401.5 12.76 USD | $411.5 13.08 USD | $26.65B 846.78M USD | 14.89 | $27.19 0.86 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $156.5 4.97 USD |
-2.18
|
$26.36B 837.73M USD | $124.02K 3.94K USD | $156 4.96 USD | $161.5 5.13 USD | $26.36B 837.73M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $95 3.02 USD |
+1.06
|
$25.95B 824.45M USD | $1.27M 40.51K USD | $93.6 2.97 USD | $96.3 3.06 USD | $25.95B 824.45M USD | 0 | -$0.78 -0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.6 2.56 USD |
-0.74
|
$25.79B 819.49M USD | $67.04K 2.13K USD | $80.2 2.55 USD | $81.2 2.58 USD | $25.79B 819.49M USD | 10.57 | $7.62 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $86 2.73 USD |
-2.16
|
$23.94B 760.66M USD | $760.99K 24.18K USD | $85.8 2.73 USD | $87.8 2.79 USD | $23.94B 760.66M USD | 34.26 | $2.51 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.45 1.29 USD |
+0.25
|
$23.72B 753.67M USD | $1.19M 37.93K USD | $40.15 1.28 USD | $40.8 1.3 USD | $23.72B 753.67M USD | 11.11 | $3.64 0.12 USD | |
| Coretronic Corporation 5371.TWO | $57.9 1.84 USD |
+0.17
|
$22.64B 719.32M USD | $1.65M 52.5K USD | $56.8 1.8 USD | $58.4 1.86 USD | $22.64B 719.32M USD | 32.52 | $1.78 0.06 USD | |
| Innodisk Corporation 5289.TWO | $241 7.66 USD |
-2.82
|
$22.07B 701.26M USD | $845.52K 26.87K USD | $239 7.59 USD | $251 7.98 USD | $22.07B 701.26M USD | 20.37 | $11.83 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $330 10.49 USD |
+0.76
|
$21.82B 693.28M USD | $758.94K 24.12K USD | $325 10.33 USD | $331.5 10.53 USD | $21.82B 693.28M USD | 35.71 | $9.24 0.29 USD | |
| Wiselink Co., Ltd. 8932.TWO | $129 4.1 USD |
+0.39
|
$21.31B 677.07M USD | $5.49M 174.42K USD | $127.5 4.05 USD | $132.5 4.21 USD | $21.31B 677.07M USD | 51.80 | $2.49 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $504 16.01 USD |
-0.98
|
$21.06B 669.28M USD | $397.27K 12.62K USD | $500 15.89 USD | $513 16.3 USD | $21.06B 669.28M USD | 202.40 | $2.49 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.35 0.96 USD |
-1.94
|
$20.28B 644.41M USD | $614.16K 19.52K USD | $30.3 0.96 USD | $30.95 0.98 USD | $20.28B 644.41M USD | 9.88 | $3.07 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $148.5 4.72 USD |
-1.66
|
$19.64B 623.99M USD | $306.91K 9.75K USD | $148 4.7 USD | $151 4.8 USD | $19.64B 623.99M USD | 29.81 | $4.98 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.4 1.19 USD |
-1.32
|
$19.36B 615.18M USD | $38.66M 1.23M USD | $37.35 1.19 USD | $38.15 1.21 USD | $19.36B 615.18M USD | 63.38 | $0.59 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.9 2.44 USD |
-0.9
|
$19.12B 607.58M USD | $404.07K 12.84K USD | $76.8 2.44 USD | $77.9 2.48 USD | $19.12B 607.58M USD | 12.28 | $6.26 0.2 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $205 6.51 USD |
+0.49
|
$19.06B 605.64M USD | $4.75M 150.8K USD | $203 6.45 USD | $210 6.67 USD | $19.06B 605.64M USD | 47.12 | $4.35 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.4 2.62 USD |
-1.2
|
$18.74B 595.37M USD | $1.82M 57.89K USD | $82.3 2.62 USD | $83.8 2.66 USD | $18.74B 595.37M USD | 13.91 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-4.17
|
$18.02B 572.58M USD | $904.58K 28.74K USD | $126 4 USD | $132 4.19 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| EirGenix Inc. 6589.TWO | $59.6 1.89 USD |
-1.65
|
$18.02B 572.57M USD | $360.71K 11.46K USD | $59.4 1.89 USD | $60.8 1.93 USD | $18.02B 572.57M USD | 0 | -$2.46 -0.07 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.05 1.53 USD |
-1.54
|
$17.75B 563.87M USD | $226.44K 7.2K USD | $47.95 1.52 USD | $48.9 1.55 USD | $17.75B 563.87M USD | 39.06 | $1.23 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.5 2.14 USD |
-1.89
|
$17.48B 555.54M USD | $959.99K 30.5K USD | $67.1 2.13 USD | $69.7 2.21 USD | $17.48B 555.54M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $168 5.34 USD |
-0.59
|
$17.11B 543.79M USD | $76.93K 2.44K USD | $167.5 5.32 USD | $169.5 5.39 USD | $17.11B 543.79M USD | 13.84 | $12.13 0.39 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.55 1.13 USD |
-0.84
|
$16.21B 515.04M USD | $1.16M 36.95K USD | $35.45 1.13 USD | $36.15 1.15 USD | $16.21B 515.04M USD | 21.41 | $1.66 0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $574 18.24 USD |
+0.88
|
$16.04B 509.81M USD | $986.6K 31.35K USD | $569 18.08 USD | $603 19.16 USD | $16.04B 509.81M USD | 53.39 | $10.75 0.34 USD | |
| Yieh United Steel Corp. 9957.TWO | $5.98 0.19 USD |
-1.97
|
$15.67B 497.92M USD | $192.87K 6.13K USD | $5.98 0.19 USD | $6.3 0.2 USD | $15.67B 497.92M USD | 0 | -$1.18 -0.03 USD | |
| Soft-World International Corporation 5478.TWO | $103.5 3.29 USD |
-2.36
|
$15.51B 492.75M USD | $85.23K 2.71K USD | $103 3.27 USD | $106.5 3.38 USD | $15.51B 492.75M USD | 14.06 | $7.36 0.23 USD | |
| Longwell Company 6290.TWO | $96.9 3.08 USD |
-1.32
|
$15.42B 489.84M USD | $2.37M 75.46K USD | $96.6 3.07 USD | $98.8 3.14 USD | $15.42B 489.84M USD | 13.42 | $7.22 0.23 USD | |
| Myson Century, Inc. 5314.TWO | $51.7 1.64 USD |
-2.08
|
$15.1B 479.69M USD | $3M 95.2K USD | $51.6 1.64 USD | $53.4 1.7 USD | $15.1B 479.69M USD | 36.40 | $1.42 0.05 USD | |
| Browave Corporation 3163.TWO | $187 5.94 USD |
+0.81
|
$15.06B 478.57M USD | $21.18M 672.99K USD | $186 5.91 USD | $199 6.32 USD | $15.06B 478.57M USD | 40.04 | $4.67 0.15 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.5 2.43 USD |
-2.92
|
$15.03B 477.69M USD | $654.34K 20.79K USD | $76.2 2.42 USD | $78.8 2.5 USD | $15.03B 477.69M USD | 38.83 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
-0.43
|
$14.95B 474.93M USD | $612.67K 19.47K USD | $232.5 7.39 USD | $240 7.63 USD | $14.95B 474.93M USD | 14.68 | $15.9 0.51 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.7 0.78 USD |
+1.02
|
$14.53B 461.63M USD | $5.47M 173.95K USD | $24.25 0.77 USD | $25.4 0.81 USD | $14.53B 461.63M USD | 0 | -$1.88 -0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.3 1.82 USD |
-1.38
|
$14.46B 459.58M USD | $2.55M 81.01K USD | $57.1 1.81 USD | $58.5 1.86 USD | $14.46B 459.58M USD | 15.74 | $3.64 0.12 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.95 1.4 USD |
-3.83
|
$14.45B 459.11M USD | $1.88M 59.6K USD | $43.85 1.39 USD | $45.65 1.45 USD | $14.45B 459.11M USD | 0 | -$0.08 -0.002 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
-1.56
|
$14.24B 452.37M USD | $281.79K 8.95K USD | $158 5.02 USD | $160.5 5.1 USD | $14.24B 452.37M USD | 13.17 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $330.5 10.5 USD |
+2.01
|
$14.21B 451.48M USD | $2.24M 71.18K USD | $322 10.23 USD | $337 10.71 USD | $14.21B 451.48M USD | 11.09 | $29.78 0.95 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134.5 4.27 USD |
+1.52
|
$13.82B 439.08M USD | $614.74K 19.53K USD | $132.5 4.21 USD | $134.5 4.27 USD | $13.82B 439.08M USD | 11.49 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $148.5 4.72 USD |
-4.19
|
$13.71B 435.62M USD | $393.37K 12.5K USD | $147 4.67 USD | $156.5 4.97 USD | $13.71B 435.62M USD | 781.57 | $0.19 0.006 USD | |
| TCI Co., Ltd. 8436.TWO | $123.5 3.92 USD |
-1.59
|
$13.66B 434.16M USD | $135.29K 4.3K USD | $123.5 3.92 USD | $125.5 3.99 USD | $13.66B 434.16M USD | 16.08 | $7.68 0.24 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $154 4.89 USD |
-0.65
|
$13.49B 428.65M USD | $36.04K 1.15K USD | $154 4.89 USD | $156 4.96 USD | $13.49B 428.65M USD | 31.62 | $4.87 0.15 USD | |
| Genesys Logic, Inc. 6104.TWO | $147.5 4.69 USD |
-2.32
|
$13.41B 426.25M USD | $1.39M 44.25K USD | $147 4.67 USD | $152 4.83 USD | $13.41B 426.25M USD | 28.58 | $5.16 0.16 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.7 1.71 USD |
-2.36
|
$13.32B 423.3M USD | $1.25M 39.86K USD | $53.6 1.7 USD | $55.4 1.76 USD | $13.32B 423.3M USD | 15.84 | $3.39 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.3 3.09 USD |
-0.51
|
$13.26B 421.29M USD | $163K 5.18K USD | $97.2 3.09 USD | $98.9 3.14 USD | $13.26B 421.29M USD | 16.57 | $5.87 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $81.1 2.58 USD |
-5.37
|
$13.04B 414.45M USD | $3.15M 100.23K USD | $81.1 2.58 USD | $85.9 2.73 USD | $13.04B 414.45M USD | 42.23 | $1.92 0.06 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.2 2.36 USD |
-0.93
|
$13.02B 413.77M USD | $402.55K 12.79K USD | $74.2 2.36 USD | $74.9 2.38 USD | $13.02B 413.77M USD | 7.17 | $10.34 0.33 USD | |
| Episil Technologies Inc. 3707.TWO | $33.35 1.06 USD |
-2.49
|
$12.78B 406.1M USD | $701.13K 22.28K USD | $33.05 1.05 USD | $34.35 1.09 USD | $12.78B 406.1M USD | 0 | -$1.76 -0.05 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $79.9 2.54 USD |
-2.32
|
$12.53B 398.24M USD | $217.74K 6.92K USD | $79.4 2.52 USD | $82.3 2.62 USD | $12.53B 398.24M USD | 23.85 | $3.35 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $133 4.23 USD |
-3.62
|
$12.26B 389.41M USD | $10.23M 324.91K USD | $133 4.23 USD | $141 4.48 USD | $12.26B 389.41M USD | 0 | -$8.5 -0.2 USD | |
| Nova Technology Corporation 6613.TWO | $163.5 5.2 USD |
-0.3
|
$12.22B 388.15M USD | $57.7K 1.83K USD | $163.5 5.2 USD | $165 5.24 USD | $12.22B 388.15M USD | 10.08 | $16.22 0.52 USD | |
| Anpec Electronics Corporation 6138.TWO | $163.5 5.2 USD |
-0.61
|
$12.21B 387.86M USD | $122.15K 3.88K USD | $163 5.18 USD | $165.5 5.26 USD | $12.21B 387.86M USD | 16.90 | $9.67 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $21.15 0.67 USD |
-2.53
|
$12.14B 385.73M USD | $1.07M 33.93K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.14B 385.73M USD | 352.50 | $0.06 0.001 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $98.7 3.14 USD |
-1.3
|
$12.1B 384.56M USD | $156.67K 4.98K USD | $97 3.08 USD | $100.5 3.19 USD | $12.1B 384.56M USD | 0 | -$0.55 -0.01 USD | |
| Actron Technology Corporation 8255.TWO | $118 3.75 USD |
-1.66
|
$12.01B 381.67M USD | $128.14K 4.07K USD | $118 3.75 USD | $121 3.84 USD | $12.01B 381.67M USD | 14.71 | $8.02 0.25 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199 6.32 USD |
-2.93
|
$11.86B 376.73M USD | $398.11K 12.65K USD | $197.5 6.28 USD | $205.5 6.53 USD | $11.86B 376.73M USD | 12.74 | $15.62 0.5 USD | |
| IBASE Technology Inc. 8050.TWO | $59.4 1.89 USD |
-0.83
|
$11.83B 375.94M USD | $223.25K 7.09K USD | $59.3 1.88 USD | $60.4 1.92 USD | $11.83B 375.94M USD | 16.54 | $3.59 0.11 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.6 1.51 USD |
-1.14
|
$11.78B 374.38M USD | $431.32K 13.71K USD | $47.05 1.5 USD | $48 1.53 USD | $11.78B 374.38M USD | 24.79 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $166.5 5.29 USD |
-1.77
|
$11.71B 371.96M USD | $166.8K 5.3K USD | $166 5.27 USD | $171.5 5.45 USD | $11.71B 371.96M USD | 0 | -$0.95 -0.03 USD | |
| Egis Technology Inc. 6462.TWO | $124 3.94 USD |
-3.88
|
$11.5B 365.35M USD | $3.92M 124.47K USD | $123.5 3.92 USD | $130.5 4.15 USD | $11.5B 365.35M USD | 0 | -$13.93 -0.4 USD | |
| GCS Holdings, Inc. 4991.TWO | $100 3.18 USD |
-0.99
|
$11.36B 360.97M USD | $18.17M 577.39K USD | $99.5 3.16 USD | $104 3.3 USD | $11.36B 360.97M USD | 0 | -$0.93 -0.02 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $171.5 5.45 USD |
-2
|
$11.31B 359.29M USD | $293.77K 9.33K USD | $170.5 5.42 USD | $175 5.56 USD | $11.31B 359.29M USD | 53.76 | $3.19 0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $79.4 2.52 USD |
-2.1
|
$11.25B 357.45M USD | $855.91K 27.2K USD | $78.3 2.49 USD | $81.1 2.58 USD | $11.25B 357.45M USD | 6.45 | $12.31 0.39 USD | |
| Alcor Micro,Corp. 8054.TWO | $106 3.37 USD |
-1.84
|
$11.21B 356.26M USD | $5.82M 184.99K USD | $105.5 3.35 USD | $111 3.53 USD | $11.21B 356.26M USD | 0 | -$2.62 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||