صفحة النتائج 5 منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
+1.65
|
$1.14B 36.24M USD | $93.96K 2.99K USD | $2.33 0.07 USD | $2.46 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.1 0.64 USD |
+1.52
|
$1.14B 36.21M USD | $49.25K 1.57K USD | $19.5 0.62 USD | $20.4 0.65 USD | $1.14B 36.21M USD | 0 | -$1.9 -0.06 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.55 0.62 USD |
-0.76
|
$1.09B 34.77M USD | $92.43K 2.94K USD | $19.4 0.62 USD | $20 0.64 USD | $1.09B 34.77M USD | 0 | -$0.08 -0.002 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $41.8 1.33 USD |
-0.48
|
$1.09B 34.53M USD | $34.32K 1.09K USD | $41.8 1.33 USD | $43.55 1.38 USD | $1.09B 34.53M USD | 0 | -$0.74 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.7 1.04 USD |
+3.65
|
$1.07B 34.02M USD | $150.79K 4.79K USD | $32.3 1.03 USD | $33.7 1.07 USD | $1.07B 34.02M USD | 0 | -$4.64 -0.1 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9 0.29 USD |
+0.56
|
$1.06B 33.79M USD | $38.36K 1.22K USD | $8.92 0.28 USD | $9.04 0.29 USD | $1.06B 33.79M USD | 0 | -$0.2 -0.006 USD | |
| Mediera Corporation 5398.TWO | $20.75 0.66 USD |
-5.47
|
$1.03B 32.61M USD | $107.22K 3.41K USD | $20.75 0.66 USD | $22.1 0.7 USD | $1.03B 32.61M USD | 0 | -$0.02 -0.0006 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.95 0.54 USD |
-0.88
|
$1.02B 32.36M USD | $205.79K 6.54K USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.02B 32.36M USD | 0 | -$1.34 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.35 1.25 USD |
+0.25
|
$1.02B 32.35M USD | $195.17K 6.2K USD | $39.1 1.24 USD | $40.2 1.28 USD | $1.02B 32.35M USD | 0 | -$0.15 -0.004 USD | |
| Enermax Technology Corporation 8093.TWO | $16.65 0.53 USD |
+0.6
|
$1.01B 32.24M USD | $18K 571.96 USD | $16.45 0.52 USD | $16.65 0.53 USD | $1.01B 32.24M USD | 0 | -$2.36 -0.07 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.85 0.57 USD |
0
|
$1B 31.89M USD | $280.88K 8.92K USD | $17.6 0.56 USD | $17.85 0.57 USD | $1B 31.89M USD | 20.05 | $0.89 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.65 0.53 USD |
-0.3
|
$1B 31.82M USD | $56.43K 1.79K USD | $16.4 0.52 USD | $16.8 0.53 USD | $1B 31.82M USD | 0 | -$1.79 -0.05 USD | |
| Unifosa Corp. 8277.TWO | $10.9 0.35 USD |
+3.81
|
$998.75M 31.74M USD | $2.06M 65.49K USD | $10.35 0.33 USD | $11.1 0.35 USD | $998.75M 31.74M USD | 0 | -$0.67 -0.02 USD | |
| Avertronics Inc. 3597.TWO | $23.6 0.75 USD |
+0.21
|
$920.35M 29.24M USD | $16.02K 509.17 USD | $23.4 0.74 USD | $23.6 0.75 USD | $920.35M 29.24M USD | 17.87 | $1.32 0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.3 1.25 USD |
+2.88
|
$915.63M 29.09M USD | $98.78K 3.14K USD | $37.8 1.2 USD | $39.3 1.25 USD | $915.63M 29.09M USD | 18.27 | $2.15 0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.85 0.38 USD |
+3.04
|
$905.36M 28.77M USD | $404.71K 12.86K USD | $11.6 0.37 USD | $12.1 0.38 USD | $905.36M 28.77M USD | 0 | -$0.61 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $12.95 0.41 USD |
+0.39
|
$891.57M 28.33M USD | $121.21K 3.85K USD | $12.9 0.41 USD | $13 0.41 USD | $891.57M 28.33M USD | 56.30 | $0.23 0.007 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
+0.57
|
$863.74M 27.45M USD | $24.01K 762.96 USD | $26 0.83 USD | $26.7 0.85 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.3 0.61 USD |
0
|
$835.5M 26.55M USD | $44.6K 1.42K USD | $19.3 0.61 USD | $19.45 0.62 USD | $835.5M 26.55M USD | 0 | -$0.85 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.07 0.29 USD |
-4.12
|
$830.69M 26.4M USD | $592.66K 18.83K USD | $8.96 0.28 USD | $9.41 0.3 USD | $830.69M 26.4M USD | 181.40 | $0.05 0.001 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.25 0.74 USD |
0
|
$826.11M 26.25M USD | $47.1K 1.5K USD | $23.2 0.74 USD | $23.5 0.75 USD | $826.11M 26.25M USD | 12.77 | $1.82 0.06 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
0
|
$781.2M 24.82M USD | $35.76K 1.14K USD | $10.8 0.34 USD | $10.95 0.35 USD | $781.2M 24.82M USD | 120.00 | $0.09 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
+0.49
|
$716.02M 22.75M USD | $30.88K 981.19 USD | $10.3 0.33 USD | $10.45 0.33 USD | $716.02M 22.75M USD | 13.61 | $0.76 0.02 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.75 0.25 USD |
+1.97
|
$585.9M 18.62M USD | $521.28K 16.56K USD | $7.13 0.23 USD | $8.15 0.26 USD | $585.9M 18.62M USD | 0 | -$0.76 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.4 0.39 USD |
+0.81
|
$571.43M 18.16M USD | $69.47K 2.21K USD | $12.05 0.38 USD | $12.7 0.4 USD | $571.43M 18.16M USD | 0 | -$1.29 -0.04 USD | |
| InterServ International Inc. 6169.TWO | $22.45 0.71 USD |
+1.35
|
$525.22M 16.69M USD | $94.45K 3K USD | $22.15 0.7 USD | $22.6 0.72 USD | $525.22M 16.69M USD | 0 | -$1.22 -0.03 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.73 0.75 USD |
-0.08
|
$0 0 USD | $108K 3.43K USD | $23.7 0.75 USD | $23.75 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.34 0.68 USD |
-0.14
|
$0 0 USD | $1.44M 45.66K USD | $21.33 0.68 USD | $21.37 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $24.71 0.79 USD |
-0.08
|
$0 0 USD | $29.31M 931.35K USD | $24.7 0.78 USD | $24.76 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.22 0.45 USD |
+0.21
|
$0 0 USD | $501.01K 15.92K USD | $14.22 0.45 USD | $14.22 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $33.85 1.08 USD |
-0.21
|
$0 0 USD | $1.48M 47.04K USD | $33.82 1.07 USD | $33.92 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.43 1.09 USD |
+0.15
|
$0 0 USD | $107.69K 3.42K USD | $34.36 1.09 USD | $34.44 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.52 0.91 USD |
-0.38
|
$0 0 USD | $223.8K 7.11K USD | $28.51 0.91 USD | $28.54 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.43 0.9 USD |
-0.25
|
$0 0 USD | $105.75K 3.36K USD | $28.43 0.9 USD | $28.44 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.23 1.21 USD |
+0.16
|
$0 0 USD | $63.52K 2.02K USD | $38.21 1.21 USD | $38.25 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.21 0.99 USD |
-0.19
|
$0 0 USD | $3.41M 108.33K USD | $31.2 0.99 USD | $31.27 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.02 1.11 USD |
+0.32
|
$0 0 USD | $267.4K 8.5K USD | $34.93 1.11 USD | $35.05 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.33 1.03 USD |
-0.03
|
$0 0 USD | $221.28K 7.03K USD | $32.32 1.03 USD | $32.35 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $25.74 0.82 USD |
-0.08
|
$0 0 USD | $15.15M 481.5K USD | $25.72 0.82 USD | $25.81 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.31 0.93 USD |
-0.31
|
$0 0 USD | $109.01K 3.46K USD | $29.31 0.93 USD | $29.35 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $29.99 0.95 USD |
-0.53
|
$0 0 USD | $683.03K 21.7K USD | $29.99 0.95 USD | $30.1 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $30.85 0.98 USD |
-0.29
|
$0 0 USD | $3.78M 120.23K USD | $30.85 0.98 USD | $30.93 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $35.69 1.13 USD |
-0.17
|
$0 0 USD | $2.85M 90.55K USD | $35.67 1.13 USD | $35.75 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $32.79 1.04 USD |
-0.03
|
$0 0 USD | $270.37K 8.59K USD | $32.76 1.04 USD | $32.79 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $28.99 0.92 USD |
-0.31
|
$0 0 USD | $220.01K 6.99K USD | $28.99 0.92 USD | $29.07 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.12 1.43 USD |
-0.4
|
$0 0 USD | $117.05K 3.72K USD | $45.12 1.43 USD | $45.17 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.25 1.53 USD |
-0.1
|
$0 0 USD | $170.32K 5.41K USD | $48.25 1.53 USD | $48.3 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.06 0.86 USD |
-0.44
|
$0 0 USD | $102.41K 3.25K USD | $27.05 0.86 USD | $27.06 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $42.97 1.37 USD |
+0.14
|
$0 0 USD | $1.35M 42.99K USD | $42.92 1.36 USD | $42.98 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $32.83 1.04 USD |
-0.18
|
$0 0 USD | $994.24K 31.59K USD | $32.82 1.04 USD | $32.9 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $24.99 0.79 USD |
-0.04
|
$0 0 USD | $5.69M 180.8K USD | $24.98 0.79 USD | $25.04 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.03 0.99 USD |
-0.23
|
$0 0 USD | $3.8M 120.64K USD | $31 0.99 USD | $31.09 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $28.77 0.91 USD |
+0.14
|
$0 0 USD | $760.23K 24.16K USD | $28.74 0.91 USD | $28.78 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $31.87 1.01 USD |
-0.19
|
$0 0 USD | $371.55K 11.81K USD | $31.85 1.01 USD | $31.89 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $29.65 0.94 USD |
-0.34
|
$0 0 USD | $215.03K 6.83K USD | $29.65 0.94 USD | $29.76 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.52 0.84 USD |
+0.04
|
$0 0 USD | $100K 3.18K USD | $26.52 0.84 USD | $26.52 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.19 0.93 USD |
-0.27
|
$0 0 USD | $337.06K 10.71K USD | $29.17 0.93 USD | $29.2 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.43 0.97 USD |
-0.23
|
$0 0 USD | $482.75K 15.34K USD | $30.39 0.97 USD | $30.54 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $26.84 0.85 USD |
-0.07
|
$0 0 USD | $2.62M 83.26K USD | $26.83 0.85 USD | $26.9 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205.5 6.53 USD |
-0.24
|
$45.87B 1.46B USD | $66.3K 2.11K USD | $205 6.51 USD | $206.5 6.56 USD | $45.87B 1.46B USD | 11.62 | $17.67 0.56 USD | |
| Chief Telecom Inc. 6561.TWO | $394 12.52 USD |
0
|
$30.72B 976M USD | $59.86K 1.9K USD | $390 12.39 USD | $397.5 12.63 USD | $30.72B 976M USD | 27.70 | $14.22 0.45 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.3 0.49 USD |
-0.33
|
$22.19B 705.07M USD | $78.74K 2.5K USD | $15.05 0.48 USD | $15.5 0.49 USD | $22.19B 705.07M USD | 3.75 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $391 12.42 USD |
-0.13
|
$21.32B 677.52M USD | $16.11K 511.84 USD | $389.5 12.38 USD | $399 12.68 USD | $21.32B 677.52M USD | 29.33 | $13.33 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $290 9.21 USD |
0
|
$20.98B 666.63M USD | $33.31K 1.06K USD | $289.5 9.2 USD | $290.5 9.23 USD | $20.98B 666.63M USD | 16.36 | $17.72 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
0
|
$20B 635.58M USD | $43.73K 1.39K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.28 | $5.86 0.19 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $197 6.26 USD |
0
|
$16.69B 530.36M USD | $55.05K 1.75K USD | $196 6.23 USD | $197.5 6.28 USD | $16.69B 530.36M USD | 14.90 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.09 0.19 USD |
+0.16
|
$15.96B 507.08M USD | $172.83K 5.49K USD | $6.04 0.19 USD | $6.32 0.2 USD | $15.96B 507.08M USD | 0 | -$1.18 -0.03 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $234 7.44 USD |
-0.21
|
$14.14B 449.23M USD | $128.05K 4.07K USD | $232.5 7.39 USD | $236.5 7.51 USD | $14.14B 449.23M USD | 15.21 | $15.38 0.49 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.6 1.35 USD |
+0.24
|
$13.04B 414.41M USD | $48.22K 1.53K USD | $42.6 1.35 USD | $42.7 1.36 USD | $13.04B 414.41M USD | 20.48 | $2.08 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $319 10.14 USD |
-0.16
|
$11.82B 375.57M USD | $9.06K 288.01 USD | $318.5 10.12 USD | $320 10.17 USD | $11.82B 375.57M USD | 15.45 | $20.64 0.66 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $82.8 2.63 USD |
+1.72
|
$11.3B 359.13M USD | $31.73K 1.01K USD | $80.1 2.55 USD | $82.8 2.63 USD | $11.3B 359.13M USD | 9.34 | $8.86 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.65 0.97 USD |
-0.49
|
$10.78B 342.54M USD | $1K 31.81 USD | $30.65 0.97 USD | $30.65 0.97 USD | $10.78B 342.54M USD | 0 | -$2.91 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $175.5 5.58 USD |
0
|
$10.59B 336.34M USD | $36.02K 1.14K USD | $175 5.56 USD | $176.5 5.61 USD | $10.59B 336.34M USD | 13.95 | $12.58 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $83.9 2.67 USD |
+2.32
|
$10.29B 326.9M USD | $135.47K 4.3K USD | $81.9 2.6 USD | $85 2.7 USD | $10.29B 326.9M USD | 0 | -$0.55 -0.01 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.3 2.07 USD |
+0.46
|
$10.11B 321.3M USD | $59.21K 1.88K USD | $64.2 2.04 USD | $65.4 2.08 USD | $10.11B 321.3M USD | 0 | -$8.89 -0.2 USD | |
| QST International Corp. 8349.TWO | $52.2 1.66 USD |
0
|
$9.91B 314.92M USD | $42.27K 1.34K USD | $51.5 1.64 USD | $52.5 1.67 USD | $9.91B 314.92M USD | 13.91 | $3.75 0.12 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.9 1.9 USD |
+1.35
|
$9.74B 309.58M USD | $72.01K 2.29K USD | $58.5 1.86 USD | $60.4 1.92 USD | $9.74B 309.58M USD | 26.50 | $2.26 0.07 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $145 4.61 USD |
+2.84
|
$9.69B 307.78M USD | $136.85K 4.35K USD | $141 4.48 USD | $146 4.64 USD | $9.69B 307.78M USD | 2416.66 | $0.06 0.001 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $92.6 2.94 USD |
+0.11
|
$9.45B 300.23M USD | $55.35K 1.76K USD | $92 2.92 USD | $93.1 2.96 USD | $9.45B 300.23M USD | 12.28 | $7.54 0.24 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $43.48K 1.38K USD | $122.5 3.89 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
0
|
$9.17B 291.31M USD | $21.46K 681.99 USD | $193.5 6.15 USD | $195.5 6.21 USD | $9.17B 291.31M USD | 13.31 | $14.53 0.46 USD | |
| Planet Technology Corporation 6263.TWO | $144 4.58 USD |
+2.13
|
$9B 285.98M USD | $22.02K 699.63 USD | $141.5 4.5 USD | $144 4.58 USD | $9B 285.98M USD | 16.30 | $8.83 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $178 5.66 USD |
-2.47
|
$8.71B 276.65M USD | $90.72K 2.88K USD | $178 5.66 USD | $182 5.78 USD | $8.71B 276.65M USD | 20.48 | $8.69 0.28 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
+0.31
|
$8.52B 270.79M USD | $13.89K 441.49 USD | $96 3.05 USD | $96.3 3.06 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $138.5 4.4 USD |
0
|
$8.32B 264.32M USD | $43.86K 1.39K USD | $138.5 4.4 USD | $140.5 4.46 USD | $8.32B 264.32M USD | 17.59 | $7.87 0.25 USD | |
| Delta Asia International Corporation 6762.TWO | $235 7.47 USD |
0
|
$8.26B 262.34M USD | $1 0.03 USD | $235 7.47 USD | $242 7.69 USD | $8.26B 262.34M USD | 113.52 | $2.07 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.5 1.16 USD |
+0.41
|
$8.14B 258.68M USD | $33.25K 1.06K USD | $35.45 1.13 USD | $36.8 1.17 USD | $8.14B 258.68M USD | 67.59 | $0.54 0.02 USD | |
| King House CO., Ltd. 4419.TWO | $47.85 1.52 USD |
0
|
$8.09B 257.2M USD | $5K 158.88 USD | $47.85 1.52 USD | $47.85 1.52 USD | $8.09B 257.2M USD | 0 | -$1.08 -0.03 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.05B 255.92M USD | $3.64K 115.66 USD | $207.5 6.59 USD | $208 6.61 USD | $8.05B 255.92M USD | 22.98 | $9.05 0.29 USD | |
| Bioteque Corporation 4107.TWO | $116 3.69 USD |
+0.43
|
$8.04B 255.43M USD | $59.29K 1.88K USD | $115 3.65 USD | $116.5 3.7 USD | $8.04B 255.43M USD | 15.02 | $7.72 0.25 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $133 4.23 USD |
-0.75
|
$7.94B 252.34M USD | $15.74K 500.02 USD | $133 4.23 USD | $134 4.26 USD | $7.94B 252.34M USD | 14.58 | $9.12 0.29 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115 3.65 USD |
0
|
$7.94B 252.2M USD | $38.12K 1.21K USD | $115 3.65 USD | $115.5 3.67 USD | $7.94B 252.2M USD | 19.49 | $5.9 0.19 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
+0.82
|
$7.89B 250.7M USD | $49.85K 1.58K USD | $60.7 1.93 USD | $61.4 1.95 USD | $7.89B 250.7M USD | 14.58 | $4.21 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||