منصة التبادل: Taipei Exchange الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (102)
Taipei Exchange (102)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (102)
أشباه الموصلات (102)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.1 2.96 USD |
0
|
$173.88B 5.53B USD | $4.22M 134.05K USD | $92.2 2.93 USD | $93.4 2.97 USD | $173.88B 5.53B USD | 19.85 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,585 145.69 USD |
+0.22
|
$173.41B 5.51B USD | $313.48K 9.96K USD | $4,510 143.31 USD | $4,660 148.07 USD | $173.41B 5.51B USD | 56.61 | $80.98 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,300 73.08 USD |
-2.75
|
$171.73B 5.46B USD | $589.11K 18.72K USD | $2,275 72.29 USD | $2,340 74.35 USD | $171.73B 5.46B USD | 92.62 | $24.83 0.79 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
0
|
$142.96B 4.54B USD | $1.13M 35.98K USD | $299 9.5 USD | $304.5 9.68 USD | $142.96B 4.54B USD | 19.04 | $15.7 0.5 USD | |
| Chipbond Technology Corporation 6147.TWO | $61 1.94 USD |
-1.29
|
$45.42B 1.44B USD | $6.99M 222.19K USD | $61 1.94 USD | $61.8 1.96 USD | $45.42B 1.44B USD | 12.89 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $573 18.21 USD |
+0.53
|
$44.45B 1.41B USD | $361.57K 11.49K USD | $558 17.73 USD | $575 18.27 USD | $44.45B 1.41B USD | 17.06 | $33.57 1.07 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
-0.34
|
$39.48B 1.25B USD | $1.33M 42.31K USD | $143 4.54 USD | $146.5 4.66 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.7 2.66 USD |
-0.36
|
$35.48B 1.13B USD | $975.37K 30.99K USD | $83.1 2.64 USD | $84.5 2.69 USD | $35.48B 1.13B USD | 94.04 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $359.5 11.42 USD |
-0.69
|
$34.46B 1.09B USD | $407.38K 12.94K USD | $355 11.28 USD | $360 11.44 USD | $34.46B 1.09B USD | 29.63 | $12.13 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $219.5 6.97 USD |
-0.68
|
$32.76B 1.04B USD | $1.22M 38.71K USD | $216 6.86 USD | $220.5 7.01 USD | $32.76B 1.04B USD | 15.83 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.4 3.03 USD |
-0.31
|
$30.34B 964.08M USD | $2.75M 87.33K USD | $95.4 3.03 USD | $97 3.08 USD | $30.34B 964.08M USD | 13.47 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.6 1 USD |
+0.64
|
$29.23B 928.9M USD | $460.64K 14.64K USD | $31.1 0.99 USD | $31.6 1 USD | $29.23B 928.9M USD | 15.87 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $186 5.91 USD |
+5.38
|
$26.2B 832.39M USD | $42.59M 1.35M USD | $175 5.56 USD | $192 6.1 USD | $26.2B 832.39M USD | 40.87 | $4.55 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $506 16.08 USD |
-0.59
|
$21.15B 672.04M USD | $284.04K 9.03K USD | $500 15.89 USD | $508 16.14 USD | $21.15B 672.04M USD | 203.21 | $2.49 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $594 18.87 USD |
+10
|
$16.6B 527.57M USD | $1.51M 48.1K USD | $551 17.51 USD | $594 18.87 USD | $16.6B 527.57M USD | 55.25 | $10.75 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.8 2.5 USD |
-0.38
|
$15.49B 492.05M USD | $405.56K 12.89K USD | $77.7 2.47 USD | $78.8 2.5 USD | $15.49B 492.05M USD | 40.00 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.6 1.83 USD |
+1.05
|
$14.55B 462.3M USD | $2.21M 70.36K USD | $56.6 1.8 USD | $57.6 1.83 USD | $14.55B 462.3M USD | 15.82 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $49.7 1.58 USD |
-2.55
|
$14.51B 461.14M USD | $3.13M 99.47K USD | $49.35 1.57 USD | $50.6 1.61 USD | $14.51B 461.14M USD | 35.00 | $1.42 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
+2.36
|
$13.82B 439.25M USD | $2.15M 68.38K USD | $146 4.64 USD | $152 4.83 USD | $13.82B 439.25M USD | 29.40 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.6 1.07 USD |
0
|
$12.88B 409.15M USD | $580.69K 18.45K USD | $33.2 1.05 USD | $34 1.08 USD | $12.88B 409.15M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $164 5.21 USD |
-0.91
|
$12.24B 389.05M USD | $213.82K 6.79K USD | $163 5.18 USD | $165 5.24 USD | $12.24B 389.05M USD | 16.95 | $9.67 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $171 5.43 USD |
+1.79
|
$12.02B 382.02M USD | $228.07K 7.25K USD | $163.5 5.2 USD | $173 5.5 USD | $12.02B 382.02M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.75 1.52 USD |
+1.38
|
$11.82B 375.56M USD | $395.97K 12.58K USD | $46.7 1.48 USD | $48.05 1.53 USD | $11.82B 375.56M USD | 24.86 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $211 6.7 USD |
-0.94
|
$11.24B 357.27M USD | $256.48K 8.15K USD | $208.5 6.63 USD | $213 6.77 USD | $11.24B 357.27M USD | 26.21 | $8.05 0.26 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.7 1.96 USD |
-0.64
|
$7.93B 251.92M USD | $113.17K 3.6K USD | $61.6 1.96 USD | $62.5 1.99 USD | $7.93B 251.92M USD | 14.65 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106.5 3.38 USD |
-0.47
|
$7.88B 250.55M USD | $221.71K 7.05K USD | $105 3.34 USD | $107 3.4 USD | $7.88B 250.55M USD | 16.77 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $130 4.13 USD |
-0.76
|
$7.6B 241.42M USD | $43.82K 1.39K USD | $129 4.1 USD | $131 4.16 USD | $7.6B 241.42M USD | 15.53 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $49.35 1.57 USD |
+1.54
|
$7.37B 234.19M USD | $4.07M 129.21K USD | $48 1.53 USD | $49.35 1.57 USD | $7.37B 234.19M USD | 11.72 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.4 2.17 USD |
-0.87
|
$6.69B 212.48M USD | $116.69K 3.71K USD | $68.2 2.17 USD | $69.1 2.2 USD | $6.69B 212.48M USD | 16.84 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.85 1.17 USD |
-1.07
|
$6.31B 200.46M USD | $525.66K 16.7K USD | $36.5 1.16 USD | $37.65 1.2 USD | $6.31B 200.46M USD | 13.40 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $261.5 8.31 USD |
-1.88
|
$6.07B 192.81M USD | $239.3K 7.6K USD | $261 8.29 USD | $266.5 8.47 USD | $6.07B 192.81M USD | 33.69 | $7.76 0.25 USD | |
| Progate Group Corporation 8227.TWO | $147.5 4.69 USD |
-1.01
|
$5.83B 185.33M USD | $454.48K 14.44K USD | $145.5 4.62 USD | $149.5 4.75 USD | $5.83B 185.33M USD | 103.14 | $1.43 0.05 USD | |
| IC Plus Corp. 8040.TWO | $58 1.84 USD |
0
|
$5.59B 177.69M USD | $89.65K 2.85K USD | $57.3 1.82 USD | $58.4 1.86 USD | $5.59B 177.69M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $105 3.34 USD |
+3.45
|
$5.43B 172.49M USD | $177.98K 5.66K USD | $101 3.21 USD | $106 3.37 USD | $5.43B 172.49M USD | 16.85 | $6.23 0.2 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $112 3.56 USD |
+4.67
|
$4.26B 135.26M USD | $2.83M 89.79K USD | $106.5 3.38 USD | $116 3.69 USD | $4.26B 135.26M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.2 1.75 USD |
-0.72
|
$4.08B 129.66M USD | $139.76K 4.44K USD | $54.8 1.74 USD | $55.5 1.76 USD | $4.08B 129.66M USD | 54.65 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.1 1.12 USD |
+3.39
|
$3.91B 124.33M USD | $874.85K 27.8K USD | $33.5 1.06 USD | $36 1.14 USD | $3.91B 124.33M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $98.8 3.14 USD |
-0.2
|
$3.7B 117.65M USD | $55.6K 1.77K USD | $97.5 3.1 USD | $99.7 3.17 USD | $3.7B 117.65M USD | 14.59 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.95 1.36 USD |
+2.26
|
$3.48B 110.54M USD | $154.25K 4.9K USD | $41.75 1.33 USD | $43.1 1.37 USD | $3.48B 110.54M USD | 16.26 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.15 1.21 USD |
-0.13
|
$3.04B 96.55M USD | $407.69K 12.95K USD | $37.2 1.18 USD | $38.4 1.22 USD | $3.04B 96.55M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $56.2 1.79 USD |
-2.09
|
$2.57B 81.65M USD | $341.57K 10.85K USD | $55.5 1.76 USD | $57.4 1.82 USD | $2.57B 81.65M USD | 26.88 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.3 1.19 USD |
+0.27
|
$2.36B 75.04M USD | $1.09M 34.63K USD | $36.9 1.17 USD | $38.3 1.22 USD | $2.36B 75.04M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $110.39K 3.51K USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.95 0.63 USD |
+3.91
|
$2.16B 68.51M USD | $810.97K 25.77K USD | $18.9 0.6 USD | $20.2 0.64 USD | $2.16B 68.51M USD | 399.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54 1.72 USD |
+0.75
|
$2B 63.66M USD | $1.2M 38.28K USD | $52.1 1.66 USD | $56.9 1.81 USD | $2B 63.66M USD | 30.50 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.9 0.35 USD |
-2.68
|
$1.97B 62.67M USD | $179.41K 5.7K USD | $10.8 0.34 USD | $10.9 0.35 USD | $1.97B 62.67M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.35 1.06 USD |
+1.83
|
$1.78B 56.5M USD | $39.29K 1.25K USD | $32.7 1.04 USD | $33.35 1.06 USD | $1.78B 56.5M USD | 0 | -$2.87 -0.09 USD | |
| Zen Voce Corporation 3581.TWO | $33.35 1.06 USD |
-1.19
|
$1.7B 54.05M USD | $155.95K 4.96K USD | $32.9 1.05 USD | $33.4 1.06 USD | $1.7B 54.05M USD | 101.06 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.4 1.16 USD |
+1.25
|
$1.61B 51.24M USD | $104.09K 3.31K USD | $35.5 1.13 USD | $37.5 1.19 USD | $1.61B 51.24M USD | 0 | -$1 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $19.55 0.62 USD |
-1.51
|
$1.57B 49.86M USD | $96.24K 3.06K USD | $19.35 0.61 USD | $19.85 0.63 USD | $1.57B 49.86M USD | 57.49 | $0.34 0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.5 1.29 USD |
-0.74
|
$1.5B 47.81M USD | $278.72K 8.86K USD | $39.35 1.25 USD | $40.95 1.3 USD | $1.5B 47.81M USD | 35.52 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $25.75 0.82 USD |
-0.77
|
$1.35B 43M USD | $251.5K 7.99K USD | $25.4 0.81 USD | $25.95 0.82 USD | $1.35B 43M USD | 515.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.43 0.3 USD |
+1.84
|
$864.06M 27.46M USD | $101.36K 3.22K USD | $9 0.29 USD | $9.45 0.3 USD | $864.06M 27.46M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.7 1.04 USD |
+0.15
|
$5.6B 178.09M USD | $2.3K 72.96 USD | $32.7 1.04 USD | $32.75 1.04 USD | $5.6B 178.09M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $86.5 2.75 USD |
-0.8
|
$5.46B 173.45M USD | $62.72K 1.99K USD | $85.4 2.71 USD | $86.7 2.75 USD | $5.46B 173.45M USD | 23.19 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $86.2 2.74 USD |
+0.7
|
$4.48B 142.43M USD | $12.16K 386.51 USD | $84.2 2.68 USD | $86.2 2.74 USD | $4.48B 142.43M USD | 16.73 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $158 5.02 USD |
-4.24
|
$4.09B 130.01M USD | $47.57K 1.51K USD | $158 5.02 USD | $165 5.24 USD | $4.09B 130.01M USD | 23.68 | $6.67 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $74.7 2.37 USD |
-1.45
|
$3.8B 120.79M USD | $110.29K 3.5K USD | $73.5 2.34 USD | $75.5 2.4 USD | $3.8B 120.79M USD | 14.88 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $116 3.69 USD |
+4.98
|
$3.58B 113.67M USD | $154.77K 4.92K USD | $109.5 3.48 USD | $117 3.72 USD | $3.58B 113.67M USD | 27.95 | $4.15 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $57.9 1.84 USD |
-1.53
|
$2.57B 81.77M USD | $22.15K 703.76 USD | $57.3 1.82 USD | $58.6 1.86 USD | $2.57B 81.77M USD | 275.71 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.2 1.15 USD |
+0.56
|
$2.52B 79.96M USD | $89K 2.83K USD | $35.6 1.13 USD | $36.85 1.17 USD | $2.52B 79.96M USD | 26.23 | $1.38 0.04 USD | |
| Sentelic Corporation 4945.TWO | $80 2.54 USD |
+7.38
|
$2.4B 76.32M USD | $2.2M 69.99K USD | $76.4 2.43 USD | $81.9 2.6 USD | $2.4B 76.32M USD | 25.31 | $3.16 0.1 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.5 1.19 USD |
-0.66
|
$2.39B 75.91M USD | $31.09K 987.96 USD | $37.5 1.19 USD | $37.75 1.2 USD | $2.39B 75.91M USD | 21.06 | $1.78 0.06 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.9 1.9 USD |
+0.34
|
$2.24B 71.18M USD | $4K 127.1 USD | $59.3 1.88 USD | $59.9 1.9 USD | $2.24B 71.18M USD | 16.54 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.6 1.48 USD |
-1.27
|
$2.2B 69.84M USD | $34.89K 1.11K USD | $46.5 1.48 USD | $47.1 1.5 USD | $2.2B 69.84M USD | 34.77 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.3 2.04 USD |
-0.31
|
$2.2B 69.77M USD | $37.01K 1.18K USD | $63.8 2.03 USD | $64.5 2.05 USD | $2.2B 69.77M USD | 14.35 | $4.48 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $25.1 0.8 USD |
-0.59
|
$1.66B 52.73M USD | $13.3K 422.45 USD | $24.05 0.76 USD | $25.1 0.8 USD | $1.66B 52.73M USD | 89.64 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.9 1.71 USD |
-0.92
|
$1.65B 52.43M USD | $49.63K 1.58K USD | $53.9 1.71 USD | $54.9 1.74 USD | $1.65B 52.43M USD | 17.84 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.2 0.71 USD |
0
|
$1.62B 51.47M USD | $42.06K 1.34K USD | $21.4 0.68 USD | $22.2 0.71 USD | $1.62B 51.47M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.85 0.69 USD |
-0.23
|
$1.58B 50.09M USD | $25K 794.51 USD | $21.75 0.69 USD | $21.9 0.7 USD | $1.58B 50.09M USD | 18.36 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30.05 0.95 USD |
+0.33
|
$1.52B 48.41M USD | $85.6K 2.72K USD | $29.85 0.95 USD | $30.5 0.97 USD | $1.52B 48.41M USD | 8.48 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
+0.65
|
$1.42B 45.1M USD | $5.02K 159.54 USD | $23.2 0.74 USD | $23.8 0.76 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.8 1.26 USD |
+0.13
|
$1.26B 39.91M USD | $2.59K 82.39 USD | $39.75 1.26 USD | $39.8 1.26 USD | $1.26B 39.91M USD | 23.69 | $1.68 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $35.45 1.13 USD |
+9.92
|
$1.16B 36.88M USD | $245.86K 7.81K USD | $35.45 1.13 USD | $35.45 1.13 USD | $1.16B 36.88M USD | 0 | -$4.64 -0.1 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.04 0.22 USD |
-1.95
|
$1.13B 35.77M USD | $79.21K 2.52K USD | $7 0.22 USD | $7.14 0.23 USD | $1.13B 35.77M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $40.05K 1.27K USD | $8.88 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.8 0.41 USD |
0
|
$1.02B 32.31M USD | $3.35K 106.35 USD | $12.75 0.41 USD | $12.8 0.41 USD | $1.02B 32.31M USD | 45.71 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.25 0.77 USD |
-3
|
$978.75M 31.1M USD | $112.37K 3.57K USD | $24.2 0.77 USD | $25 0.79 USD | $978.75M 31.1M USD | 35.14 | $0.69 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.95 0.89 USD |
+0.18
|
$969.89M 30.82M USD | $35.35K 1.12K USD | $27.5 0.87 USD | $28.4 0.9 USD | $969.89M 30.82M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
-0.18
|
$933.73M 29.67M USD | $58.29K 1.85K USD | $27 0.86 USD | $27.5 0.87 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.4 0.68 USD |
-2.06
|
$923.62M 29.35M USD | $27.93K 887.52 USD | $21.3 0.68 USD | $21.4 0.68 USD | $923.62M 29.35M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.25 0.9 USD |
+1.8
|
$847.47M 26.93M USD | $1.17K 37.05 USD | $28.25 0.9 USD | $28.25 0.9 USD | $847.47M 26.93M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.75 0.66 USD |
+0.73
|
$845.87M 26.88M USD | $75.11K 2.39K USD | $20.55 0.65 USD | $20.95 0.67 USD | $845.87M 26.88M USD | 0 | -$1.56 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.5 0.68 USD |
0
|
$730.43M 23.21M USD | $6K 190.78 USD | $20.5 0.65 USD | $21.5 0.68 USD | $730.43M 23.21M USD | 107.50 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.5 0.49 USD |
-1.9
|
$722.84M 22.97M USD | $16.81K 534.11 USD | $15.4 0.49 USD | $15.55 0.49 USD | $722.84M 22.97M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $49.1 1.56 USD |
-0.81
|
$668M 21.23M USD | $1K 31.78 USD | $49.1 1.56 USD | $49.1 1.56 USD | $668M 21.23M USD | 15.78 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19 0.6 USD |
-0.78
|
$659.7M 20.96M USD | $55.08K 1.75K USD | $18.95 0.6 USD | $19.35 0.61 USD | $659.7M 20.96M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.45 0.46 USD |
+2.12
|
$652.56M 20.74M USD | $14.01K 445.08 USD | $14 0.44 USD | $14.55 0.46 USD | $652.56M 20.74M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $17.5 0.56 USD |
+1.74
|
$626.9M 19.92M USD | $4.47K 141.91 USD | $16.8 0.53 USD | $17.5 0.56 USD | $626.9M 19.92M USD | 350.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $24.25 0.77 USD |
-5.64
|
$614.45M 19.52M USD | $59.35K 1.89K USD | $23.15 0.74 USD | $25.75 0.82 USD | $614.45M 19.52M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.15 0.64 USD |
-0.98
|
$302.25M 9.6M USD | $7.05K 224.02 USD | $19.6 0.62 USD | $20.15 0.64 USD | $302.25M 9.6M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}