منصة التبادل: Taipei Exchange الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (102)
Taipei Exchange (102)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (102)
أشباه الموصلات (102)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,400 76.26 USD |
+0.21
|
$179.2B 5.69B USD | $573.58K 18.23K USD | $2,320 73.72 USD | $2,400 76.26 USD | $179.2B 5.69B USD | 96.34 | $24.91 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.6 2.75 USD |
-3.78
|
$161.74B 5.14B USD | $12.95M 411.65K USD | $86.6 2.75 USD | $88.3 2.81 USD | $161.74B 5.14B USD | 18.46 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $320.5 10.18 USD |
-3.32
|
$153.24B 4.87B USD | $3.35M 106.49K USD | $318.5 10.12 USD | $330.5 10.5 USD | $153.24B 4.87B USD | 20.44 | $15.68 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,810 121.06 USD |
-2.43
|
$144.1B 4.58B USD | $420.94K 13.38K USD | $3,755 119.32 USD | $3,860 122.65 USD | $144.1B 4.58B USD | 47.13 | $80.83 2.57 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.2 2.04 USD |
-0.77
|
$47.81B 1.52B USD | $5.9M 187.4K USD | $64.2 2.04 USD | $65.2 2.07 USD | $47.81B 1.52B USD | 13.57 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $570 18.11 USD |
-1.38
|
$44.22B 1.41B USD | $455.35K 14.47K USD | $563 17.89 USD | $581 18.46 USD | $44.22B 1.41B USD | 17.00 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $143.5 4.56 USD |
-1.03
|
$38.94B 1.24B USD | $2.63M 83.66K USD | $141 4.48 USD | $144 4.58 USD | $38.94B 1.24B USD | 23.22 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.8 2.89 USD |
-0.22
|
$38.49B 1.22B USD | $3.63M 115.2K USD | $89.1 2.83 USD | $91.5 2.91 USD | $38.49B 1.22B USD | 102.02 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $385.5 12.25 USD |
+1.45
|
$36.95B 1.17B USD | $629.99K 20.02K USD | $370 11.76 USD | $389 12.36 USD | $36.95B 1.17B USD | 31.80 | $12.12 0.39 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.85 1.14 USD |
-0.55
|
$33.63B 1.07B USD | $1.41M 44.87K USD | $35.4 1.12 USD | $36.15 1.15 USD | $33.63B 1.07B USD | 18.01 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $221.5 7.04 USD |
0
|
$33.05B 1.05B USD | $1.42M 45.03K USD | $217 6.9 USD | $221.5 7.04 USD | $33.05B 1.05B USD | 16.00 | $13.84 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.4 2.94 USD |
-0.65
|
$29.71B 943.89M USD | $5M 158.93K USD | $91.3 2.9 USD | $93.4 2.97 USD | $29.71B 943.89M USD | 13.05 | $7.08 0.22 USD | |
| LuxNet Corporation 4979.TWO | $166.5 5.29 USD |
-2.06
|
$23.45B 745.13M USD | $9.9M 314.47K USD | $164.5 5.23 USD | $169 5.37 USD | $23.45B 745.13M USD | 36.51 | $4.56 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $540 17.16 USD |
-1.28
|
$22.57B 717.2M USD | $325.52K 10.34K USD | $531 16.87 USD | $542 17.22 USD | $22.57B 717.2M USD | 214.28 | $2.52 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $65.3 2.07 USD |
+5.66
|
$19.07B 605.88M USD | $18.46M 586.73K USD | $61.5 1.95 USD | $66.7 2.12 USD | $19.07B 605.88M USD | 45.98 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.3 2.58 USD |
-0.37
|
$15.98B 507.67M USD | $517.21K 16.43K USD | $80.4 2.55 USD | $81.6 2.59 USD | $15.98B 507.67M USD | 41.26 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $173.5 5.51 USD |
+0.29
|
$15.78B 501.38M USD | $3.71M 117.98K USD | $170.5 5.42 USD | $175.5 5.58 USD | $15.78B 501.38M USD | 33.55 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $40.65 1.29 USD |
+2.14
|
$15.58B 495M USD | $26.7M 848.38K USD | $39.3 1.25 USD | $42.5 1.35 USD | $15.58B 495M USD | 0 | -$1.76 -0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.3 1.73 USD |
+0.93
|
$13.72B 435.81M USD | $2.31M 73.41K USD | $53.2 1.69 USD | $54.9 1.74 USD | $13.72B 435.81M USD | 14.91 | $3.64 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $193.5 6.15 USD |
+4.59
|
$13.6B 432.28M USD | $1.77M 56.36K USD | $180 5.72 USD | $203 6.45 USD | $13.6B 432.28M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.65 1.51 USD |
+0.53
|
$11.79B 374.78M USD | $648.25K 20.6K USD | $46.75 1.49 USD | $48.3 1.53 USD | $11.79B 374.78M USD | 24.81 | $1.92 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $159.5 5.07 USD |
-0.62
|
$11.72B 372.28M USD | $120.08K 3.82K USD | $159 5.05 USD | $161.5 5.13 USD | $11.72B 372.28M USD | 16.51 | $9.66 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $208 6.61 USD |
-1.19
|
$11.29B 358.74M USD | $114.89K 3.65K USD | $206 6.55 USD | $208.5 6.63 USD | $11.29B 358.74M USD | 25.87 | $8.04 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107.5 3.42 USD |
-1.38
|
$8B 254.21M USD | $99.42K 3.16K USD | $107.5 3.42 USD | $108.5 3.45 USD | $8B 254.21M USD | 16.92 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.6 1.96 USD |
-0.65
|
$7.92B 251.52M USD | $72.26K 2.3K USD | $61.6 1.96 USD | $62 1.97 USD | $7.92B 251.52M USD | 14.63 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131.5 4.18 USD |
-2.23
|
$7.69B 244.2M USD | $153.03K 4.86K USD | $131 4.16 USD | $133.5 4.24 USD | $7.69B 244.2M USD | 15.71 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.7 1.55 USD |
-2.5
|
$7.27B 231.1M USD | $4.03M 128.12K USD | $48.5 1.54 USD | $49.75 1.58 USD | $7.27B 231.1M USD | 11.56 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.05 1.21 USD |
-0.39
|
$6.51B 206.99M USD | $107.96K 3.43K USD | $37.8 1.2 USD | $38.25 1.22 USD | $6.51B 206.99M USD | 13.83 | $2.75 0.09 USD | |
| IC Plus Corp. 8040.TWO | $64.4 2.05 USD |
+2.22
|
$6.21B 197.29M USD | $266.35K 8.46K USD | $62.6 1.99 USD | $64.9 2.06 USD | $6.21B 197.29M USD | 0 | -$0.7 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $257 8.17 USD |
+1.38
|
$5.96B 189.49M USD | $339.46K 10.79K USD | $251.5 7.99 USD | $263 8.36 USD | $5.96B 189.49M USD | 33.11 | $7.76 0.25 USD | |
| ASIX Electronics Corporation 3169.TWO | $93.5 2.97 USD |
-1.58
|
$5.88B 186.96M USD | $45.56K 1.45K USD | $93.1 2.96 USD | $95 3.02 USD | $5.88B 186.96M USD | 25.06 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $108.5 3.45 USD |
-0.46
|
$5.72B 181.9M USD | $69.24K 2.2K USD | $107 3.4 USD | $108.5 3.45 USD | $5.72B 181.9M USD | 17.41 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $140 4.45 USD |
+1.45
|
$5.54B 175.91M USD | $144.64K 4.6K USD | $135.5 4.31 USD | $141.5 4.5 USD | $5.54B 175.91M USD | 97.22 | $1.44 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $62.5 1.99 USD |
+3.99
|
$4.69B 148.94M USD | $262.2K 8.33K USD | $60 1.91 USD | $62.9 2 USD | $4.69B 148.94M USD | 61.88 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $112.5 3.57 USD |
+1.35
|
$4.28B 135.86M USD | $1.72M 54.7K USD | $107.5 3.42 USD | $113.5 3.61 USD | $4.28B 135.86M USD | 0 | -$4.76 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106.5 3.38 USD |
+0.47
|
$3.99B 126.82M USD | $126.17K 4.01K USD | $104.5 3.32 USD | $107 3.4 USD | $3.99B 126.82M USD | 15.73 | $6.77 0.22 USD | |
| TrueLight Corporation 3234.TWO | $35.7 1.13 USD |
-2.46
|
$3.98B 126.45M USD | $506.78K 16.1K USD | $35.65 1.13 USD | $36.6 1.16 USD | $3.98B 126.45M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.6 1.39 USD |
+0.69
|
$3.53B 112.22M USD | $57.28K 1.82K USD | $43 1.37 USD | $43.7 1.39 USD | $3.53B 112.22M USD | 16.51 | $2.64 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $105 3.34 USD |
0
|
$3.24B 102.89M USD | $38.57K 1.23K USD | $103 3.27 USD | $105 3.34 USD | $3.24B 102.89M USD | 25.24 | $4.16 0.13 USD | |
| C-Media Electronics Inc. 6237.TWO | $37.7 1.2 USD |
+1.34
|
$3B 95.41M USD | $1.75M 55.65K USD | $36.65 1.16 USD | $38.9 1.24 USD | $3B 95.41M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $56.1 1.78 USD |
-1.92
|
$2.56B 81.5M USD | $279.24K 8.87K USD | $55.4 1.76 USD | $57.9 1.84 USD | $2.56B 81.5M USD | 26.84 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.05 1.18 USD |
-0.4
|
$2.41B 76.53M USD | $783.64K 24.9K USD | $36.5 1.16 USD | $37.5 1.19 USD | $2.41B 76.53M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.3 0.42 USD |
0
|
$2.33B 74.09M USD | $137.43K 4.37K USD | $13.1 0.42 USD | $13.5 0.43 USD | $2.33B 74.09M USD | 0 | -$1.25 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.6 2.12 USD |
-1.04
|
$2.27B 72.27M USD | $77.63K 2.47K USD | $66.5 2.11 USD | $67.2 2.14 USD | $2.27B 72.27M USD | 14.86 | $4.48 0.14 USD | |
| Princeton Technology Corporation 6129.TWO | $11.65 0.37 USD |
-1.69
|
$2.11B 66.98M USD | $201.18K 6.39K USD | $11.6 0.37 USD | $11.9 0.38 USD | $2.11B 66.98M USD | 0 | -$1.32 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.5 0.62 USD |
-1.52
|
$2.11B 66.97M USD | $139.72K 4.44K USD | $19.4 0.62 USD | $19.75 0.63 USD | $2.11B 66.97M USD | 390.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55.5 1.76 USD |
+1.09
|
$2.06B 65.43M USD | $408.17K 12.97K USD | $52.6 1.67 USD | $56.2 1.79 USD | $2.06B 65.43M USD | 31.35 | $1.77 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $34.3 1.09 USD |
-2
|
$1.75B 55.59M USD | $114.49K 3.64K USD | $33.9 1.08 USD | $34.85 1.11 USD | $1.75B 55.59M USD | 103.93 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $20.95 0.67 USD |
-1.18
|
$1.68B 53.43M USD | $95.79K 3.04K USD | $20.85 0.66 USD | $21.2 0.67 USD | $1.68B 53.43M USD | 61.61 | $0.34 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.8 1.17 USD |
-4.79
|
$1.63B 51.8M USD | $310.61K 9.87K USD | $36.6 1.16 USD | $38.25 1.22 USD | $1.63B 51.8M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $28.3 0.9 USD |
-5.67
|
$1.49B 47.25M USD | $5.73M 181.95K USD | $28.3 0.9 USD | $29.8 0.95 USD | $1.49B 47.25M USD | 566.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.93 0.32 USD |
-0.4
|
$909.87M 28.91M USD | $58.28K 1.85K USD | $9.87 0.31 USD | $10 0.32 USD | $909.87M 28.91M USD | 0 | -$0.67 -0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $436.5 13.87 USD |
+9.95
|
$12.24B 388.86M USD | $669.51K 21.27K USD | $399.5 12.69 USD | $436.5 13.87 USD | $12.24B 388.86M USD | 40.56 | $10.76 0.34 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.7 2.37 USD |
-0.27
|
$7.39B 234.95M USD | $148.36K 4.71K USD | $73.9 2.35 USD | $75 2.38 USD | $7.39B 234.95M USD | 18.39 | $4.06 0.13 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $35 1.11 USD |
0
|
$6B 190.62M USD | $8.1K 257.38 USD | $34.4 1.09 USD | $35 1.11 USD | $6B 190.62M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $89.1 2.83 USD |
+10
|
$4.63B 147.22M USD | $74K 2.35K USD | $82.7 2.63 USD | $89.1 2.83 USD | $4.63B 147.22M USD | 17.30 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $165 5.24 USD |
+1.23
|
$4.27B 135.77M USD | $20.07K 637.63 USD | $161 5.12 USD | $165 5.24 USD | $4.27B 135.77M USD | 24.73 | $6.67 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $80 2.54 USD |
-0.5
|
$4.07B 129.36M USD | $12.45K 395.54 USD | $79.6 2.53 USD | $80 2.54 USD | $4.07B 129.36M USD | 15.93 | $5.02 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $61.6 1.96 USD |
+0.49
|
$2.74B 86.99M USD | $15.76K 500.68 USD | $60.7 1.93 USD | $61.7 1.96 USD | $2.74B 86.99M USD | 293.33 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.75 1.33 USD |
-0.6
|
$2.66B 84.51M USD | $10.7K 339.9 USD | $41.6 1.32 USD | $42.4 1.35 USD | $2.66B 84.51M USD | 23.45 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.35 1.19 USD |
+5.36
|
$2.6B 82.5M USD | $163.6K 5.2K USD | $34.7 1.1 USD | $37.5 1.19 USD | $2.6B 82.5M USD | 27.06 | $1.38 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $51 1.62 USD |
-0.78
|
$2.41B 76.43M USD | $22.17K 704.46 USD | $50.7 1.61 USD | $51.2 1.63 USD | $2.41B 76.43M USD | 38.05 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.1 1.91 USD |
-0.5
|
$2.25B 71.42M USD | $13.34K 423.98 USD | $59.5 1.89 USD | $60.4 1.92 USD | $2.25B 71.42M USD | 16.60 | $3.62 0.12 USD | |
| Sentelic Corporation 4945.TWO | $69.3 2.2 USD |
-1
|
$2.08B 66.11M USD | $9.08K 288.42 USD | $68.3 2.17 USD | $69.3 2.2 USD | $2.08B 66.11M USD | 21.93 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Ibase Gaming Inc. 6441.TWO | $35.65 1.13 USD |
+9.86
|
$1.9B 60.4M USD | $807.82K 25.67K USD | $34 1.08 USD | $35.65 1.13 USD | $1.9B 60.4M USD | 0 | -$2.87 -0.09 USD | |
| JMicron Technology Corp. 4925.TWO | $26.85 0.85 USD |
-3.42
|
$1.78B 56.4M USD | $103.56K 3.29K USD | $24.9 0.79 USD | $27.8 0.88 USD | $1.78B 56.4M USD | 95.89 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.5 1.73 USD |
-0.91
|
$1.67B 53.01M USD | $76.33K 2.43K USD | $54.5 1.73 USD | $55.1 1.75 USD | $1.67B 53.01M USD | 18.04 | $3.02 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.7 0.72 USD |
-0.44
|
$1.64B 52.04M USD | $47.03K 1.49K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.64B 52.04M USD | 19.07 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.4 0.71 USD |
+0.22
|
$1.63B 51.93M USD | $8K 254.2 USD | $22.1 0.7 USD | $22.45 0.71 USD | $1.63B 51.93M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30 0.95 USD |
-0.33
|
$1.52B 48.33M USD | $22.87K 726.54 USD | $29.9 0.95 USD | $30.4 0.97 USD | $1.52B 48.33M USD | 8.47 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.15 0.74 USD |
-0.86
|
$1.42B 45M USD | $19K 603.73 USD | $23.1 0.73 USD | $23.3 0.74 USD | $1.42B 45M USD | 29.30 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.75 1.33 USD |
0
|
$1.32B 41.87M USD | $13.25K 420.99 USD | $41.5 1.32 USD | $41.75 1.33 USD | $1.32B 41.87M USD | 24.85 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.7 0.24 USD |
-0.77
|
$1.23B 39.12M USD | $50.01K 1.59K USD | $7.7 0.24 USD | $7.92 0.25 USD | $1.23B 39.12M USD | 0 | -$0.3 -0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.9 0.85 USD |
+0.37
|
$1.09B 34.5M USD | $49.12K 1.56K USD | $26.85 0.85 USD | $27.1 0.86 USD | $1.09B 34.5M USD | 38.98 | $0.69 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.79 0.28 USD |
+0.11
|
$1.07B 33.92M USD | $362.65K 11.52K USD | $8.79 0.28 USD | $8.8 0.28 USD | $1.07B 33.92M USD | 0 | -$3.13 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.35 0.9 USD |
-0.53
|
$1.05B 33.47M USD | $2K 63.61 USD | $27.95 0.89 USD | $28.4 0.9 USD | $1.05B 33.47M USD | 24.86 | $1.14 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $24.35 0.77 USD |
+1.46
|
$1.05B 33.39M USD | $65.86K 2.09K USD | $23.3 0.74 USD | $24.35 0.77 USD | $1.05B 33.39M USD | 0 | -$3.32 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.2 0.42 USD |
0
|
$1.05B 33.32M USD | $8.05K 255.85 USD | $13 0.41 USD | $13.2 0.42 USD | $1.05B 33.32M USD | 47.14 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28 0.89 USD |
-0.53
|
$971.62M 30.87M USD | $15.18K 482.35 USD | $27.95 0.89 USD | $28.7 0.91 USD | $971.62M 30.87M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.3 0.9 USD |
-0.35
|
$960.9M 30.53M USD | $8.02K 254.77 USD | $28.3 0.9 USD | $28.85 0.92 USD | $960.9M 30.53M USD | 16.84 | $1.68 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29 0.92 USD |
-0.51
|
$949.48M 30.17M USD | $11.97K 380.19 USD | $28.95 0.92 USD | $29.15 0.93 USD | $949.48M 30.17M USD | 0 | -$4.64 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.25 0.71 USD |
+0.68
|
$907.02M 28.82M USD | $67.3K 2.14K USD | $21.75 0.69 USD | $22.35 0.71 USD | $907.02M 28.82M USD | 0 | -$1.56 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $25 0.79 USD |
-7.75
|
$849.34M 26.99M USD | $14.04K 446.09 USD | $25 0.79 USD | $26 0.83 USD | $849.34M 26.99M USD | 125.00 | $0.2 0.006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
+4.04
|
$848.97M 26.98M USD | $5K 158.88 USD | $27.5 0.87 USD | $28.3 0.9 USD | $848.97M 26.98M USD | 0 | -$0.21 -0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.6 0.69 USD |
-0.23
|
$749.97M 23.83M USD | $36.3K 1.15K USD | $20.5 0.65 USD | $21.75 0.69 USD | $749.97M 23.83M USD | 0 | -$0.15 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.25 0.48 USD |
-0.33
|
$711.18M 22.6M USD | $9.58K 304.44 USD | $15.25 0.48 USD | $15.3 0.49 USD | $711.18M 22.6M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $50 1.59 USD |
+2.99
|
$680.24M 21.61M USD | $4.01K 127.29 USD | $49.9 1.59 USD | $50.9 1.62 USD | $680.24M 21.61M USD | 16.07 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.9 0.47 USD |
+4.2
|
$672.88M 21.38M USD | $183.39K 5.83K USD | $14.35 0.46 USD | $15 0.48 USD | $672.88M 21.38M USD | 0 | -$1.36 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $26 0.83 USD |
-0.38
|
$658.79M 20.93M USD | $51.04K 1.62K USD | $25.35 0.81 USD | $26.5 0.84 USD | $658.79M 20.93M USD | 0 | -$3.13 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $18.3 0.58 USD |
-2.4
|
$655.56M 20.83M USD | $3K 95.33 USD | $18.3 0.58 USD | $18.35 0.58 USD | $655.56M 20.83M USD | 365.99 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19 0.6 USD |
+1.06
|
$285M 9.06M USD | $6.13K 194.85 USD | $18.6 0.59 USD | $19 0.6 USD | $285M 9.06M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}