منصة التبادل: Taipei Exchange القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (42)
Taipei Exchange (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $873 27.74 USD |
+1.51
|
$246.01B 7.82B USD | $2.08M 65.95K USD | $862 27.39 USD | $879 27.93 USD | $246.01B 7.82B USD | 25.82 | $33.8 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $104 3.3 USD |
-0.48
|
$15.58B 495.13M USD | $249.3K 7.92K USD | $103.5 3.29 USD | $105.5 3.35 USD | $15.58B 495.13M USD | 14.13 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.1 2.39 USD |
+1.35
|
$13.18B 418.79M USD | $643.13K 20.44K USD | $73.9 2.35 USD | $75 2.38 USD | $13.18B 418.79M USD | 7.26 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.25 0.96 USD |
+0.83
|
$9.08B 288.36M USD | $290.29K 9.22K USD | $30 0.95 USD | $30.4 0.97 USD | $9.08B 288.36M USD | 29.65 | $1.02 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $142 4.51 USD |
+3.65
|
$5.4B 171.46M USD | $829.27K 26.35K USD | $136.5 4.34 USD | $143.5 4.56 USD | $5.4B 171.46M USD | 18.08 | $7.85 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $99.9 3.17 USD |
+3.31
|
$5.31B 168.61M USD | $1.42M 45.24K USD | $95.7 3.04 USD | $101.5 3.23 USD | $5.31B 168.61M USD | 20.64 | $4.84 0.15 USD | |
| HIM International Music Inc. 8446.TWO | $98.1 3.12 USD |
-0.3
|
$5.19B 164.94M USD | $75.29K 2.39K USD | $98 3.11 USD | $98.4 3.13 USD | $5.19B 164.94M USD | 8.21 | $11.94 0.38 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.1 1.62 USD |
0
|
$5.01B 159.18M USD | $164.22K 5.22K USD | $50.7 1.61 USD | $51.5 1.64 USD | $5.01B 159.18M USD | 1021.99 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $49.1 1.56 USD |
0
|
$4.78B 151.74M USD | $167.04K 5.31K USD | $48.6 1.54 USD | $49.2 1.56 USD | $4.78B 151.74M USD | 14.44 | $3.4 0.11 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.65 1.2 USD |
+0.13
|
$3.26B 103.47M USD | $41K 1.3K USD | $37.35 1.19 USD | $37.9 1.2 USD | $3.26B 103.47M USD | 87.55 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.3 0.65 USD |
-4.02
|
$2.88B 91.61M USD | $972.06K 30.89K USD | $20.05 0.64 USD | $20.9 0.66 USD | $2.88B 91.61M USD | 12.37 | $1.64 0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $65.9 2.09 USD |
+1.23
|
$1.57B 49.96M USD | $131.43K 4.18K USD | $63.4 2.01 USD | $66 2.1 USD | $1.57B 49.96M USD | 16.85 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $199 6.32 USD |
-4.33
|
$1.55B 49.39M USD | $428.44K 13.61K USD | $189 6.01 USD | $210 6.67 USD | $1.55B 49.39M USD | 0 | -$6.7 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $22.15 0.7 USD |
+3.26
|
$518.2M 16.47M USD | $177.38K 5.64K USD | $20.6 0.65 USD | $21.65 0.69 USD | $518.2M 16.47M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $429 13.63 USD |
+0.82
|
$33.44B 1.06B USD | $46.15K 1.47K USD | $426 13.54 USD | $430 13.66 USD | $33.44B 1.06B USD | 30.10 | $14.25 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176.5 5.61 USD |
0
|
$10.65B 338.26M USD | $18K 571.96 USD | $176.5 5.61 USD | $177.5 5.64 USD | $10.65B 338.26M USD | 14.03 | $12.58 0.4 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $154 4.89 USD |
+1.32
|
$4B 127.09M USD | $37.34K 1.19K USD | $152 4.83 USD | $155 4.93 USD | $4B 127.09M USD | 1026.66 | $0.15 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.1 0.38 USD |
-0.41
|
$3.39B 107.88M USD | $1.02K 32.41 USD | $12.15 0.39 USD | $12.15 0.39 USD | $3.39B 107.88M USD | 2.98 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56.8 1.8 USD |
-1.05
|
$2.39B 75.8M USD | $4K 127.1 USD | $55.5 1.76 USD | $57.3 1.82 USD | $2.39B 75.8M USD | 50.26 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $75 2.38 USD |
+0.67
|
$2.25B 71.64M USD | $48.21K 1.53K USD | $74.1 2.35 USD | $75.7 2.41 USD | $2.25B 71.64M USD | 31.38 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.24 0.29 USD |
-10.29
|
$1.85B 58.69M USD | $6.21K 197.2 USD | $9.2 0.29 USD | $9.24 0.29 USD | $1.85B 58.69M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.3 1.15 USD |
+0.14
|
$1.7B 53.99M USD | $3 0.1 USD | $34.6 1.1 USD | $36.3 1.15 USD | $1.7B 53.99M USD | 48.39 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $58.3 1.85 USD |
+1.22
|
$1.64B 52.24M USD | $1.06K 33.59 USD | $59.3 1.88 USD | $59.3 1.88 USD | $1.64B 52.24M USD | 16.23 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49.9 1.59 USD |
-0.99
|
$1.55B 49.3M USD | $6.07K 192.88 USD | $48.1 1.53 USD | $50.4 1.6 USD | $1.55B 49.3M USD | 21.88 | $2.28 0.07 USD | |
| Happytuk Co., Ltd. 7584.TWO | $70 2.22 USD |
+0.29
|
$1.15B 36.62M USD | $9.12K 289.76 USD | $68.8 2.19 USD | $71.4 2.27 USD | $1.15B 36.62M USD | 16.66 | $4.2 0.13 USD | |
| Newretail Co., Ltd 3085.TWO | $16.05 0.51 USD |
-5.31
|
$1.11B 35.2M USD | $1.12K 35.72 USD | $16.05 0.51 USD | $16.05 0.51 USD | $1.11B 35.2M USD | 0 | -$1.55 -0.04 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.95 0.6 USD |
-0.26
|
$972.32M 30.9M USD | $75.64K 2.4K USD | $18.9 0.6 USD | $20.05 0.64 USD | $972.32M 30.9M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.4 0.71 USD |
+0.9
|
$857.33M 27.24M USD | $7.26K 230.63 USD | $21.5 0.68 USD | $22.65 0.72 USD | $857.33M 27.24M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $20.1 0.64 USD |
0
|
$720.59M 22.9M USD | $78.11K 2.48K USD | $19.45 0.62 USD | $20.1 0.64 USD | $720.59M 22.9M USD | 87.39 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
-1.23
|
$607.52M 19.3M USD | $4.06K 129.13 USD | $19.85 0.63 USD | $20.25 0.64 USD | $607.52M 19.3M USD | 18.69 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
+0.84
|
$593.19M 18.85M USD | $6K 190.65 USD | $18 0.57 USD | $18.45 0.59 USD | $593.19M 18.85M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.05 0.64 USD |
+0.75
|
$458.48M 14.57M USD | $10.03K 318.61 USD | $19.95 0.63 USD | $20.05 0.64 USD | $458.48M 14.57M USD | 71.60 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9 0.29 USD |
-0.55
|
$308.48M 9.8M USD | $5.11K 162.37 USD | $8.61 0.27 USD | $9.05 0.29 USD | $308.48M 9.8M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.25 0.55 USD |
-4.17
|
$275.09M 8.74M USD | $3.1K 98.5 USD | $17.25 0.55 USD | $18 0.57 USD | $275.09M 8.74M USD | 25.00 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $5.96 0.19 USD |
-1.49
|
$238.4M 7.58M USD | $10K 317.88 USD | $5.96 0.19 USD | $6.17 0.2 USD | $238.4M 7.58M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $1 0.03 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $13.5 0.43 USD |
+0.75
|
$163.35M 5.19M USD | $243.51K 7.74K USD | $12.55 0.4 USD | $13.5 0.43 USD | $163.35M 5.19M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}