منصة التبادل: Taipei Exchange القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (42)
Taipei Exchange (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $846 26.88 USD |
+0.24
|
$238.4B 7.58B USD | $798.25K 25.36K USD | $833 26.47 USD | $846 26.88 USD | $238.4B 7.58B USD | 25.00 | $33.84 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $101 3.21 USD |
-1.46
|
$15.13B 480.84M USD | $104.62K 3.32K USD | $100.5 3.19 USD | $102.5 3.26 USD | $15.13B 480.84M USD | 13.72 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.1 2.35 USD |
-0.94
|
$13B 413.21M USD | $760.71K 24.17K USD | $73.7 2.34 USD | $74.9 2.38 USD | $13B 413.21M USD | 7.16 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $33.5 1.06 USD |
+2.45
|
$10.05B 319.34M USD | $357.57K 11.36K USD | $32.85 1.04 USD | $34.5 1.1 USD | $10.05B 319.34M USD | 32.84 | $1.02 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $158 5.02 USD |
-3.66
|
$6B 190.78M USD | $1.7M 54.15K USD | $157 4.99 USD | $166.5 5.29 USD | $6B 190.78M USD | 20.10 | $7.86 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $108.5 3.45 USD |
-2.25
|
$5.76B 183.12M USD | $1.45M 46.13K USD | $106 3.37 USD | $110 3.5 USD | $5.76B 183.12M USD | 22.41 | $4.84 0.15 USD | |
| HIM International Music Inc. 8446.TWO | $94.8 3.01 USD |
-0.94
|
$5.02B 159.39M USD | $75.39K 2.4K USD | $94.5 3 USD | $96.3 3.06 USD | $5.02B 159.39M USD | 7.93 | $11.94 0.38 USD | |
| Welldone Company 6170.TWO | $50.4 1.6 USD |
-1.56
|
$4.9B 155.76M USD | $1.06M 33.61K USD | $50 1.59 USD | $51 1.62 USD | $4.9B 155.76M USD | 14.82 | $3.4 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $48.85 1.55 USD |
-1.61
|
$4.79B 152.17M USD | $207.36K 6.59K USD | $48.35 1.54 USD | $50 1.59 USD | $4.79B 152.17M USD | 976.99 | $0.05 0.001 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.6 1.1 USD |
-1.56
|
$2.99B 95.08M USD | $75.48K 2.4K USD | $34.45 1.09 USD | $35.15 1.12 USD | $2.99B 95.08M USD | 80.46 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21 0.67 USD |
-0.94
|
$2.98B 94.77M USD | $458.31K 14.56K USD | $21 0.67 USD | $21.8 0.69 USD | $2.98B 94.77M USD | 12.80 | $1.64 0.05 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $76.8 2.44 USD |
-0.9
|
$2.31B 73.36M USD | $159.02K 5.05K USD | $76.8 2.44 USD | $78.5 2.49 USD | $2.31B 73.36M USD | 32.13 | $2.39 0.08 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.8 1.93 USD |
-1.46
|
$1.45B 46.1M USD | $58.6K 1.86K USD | $60.5 1.92 USD | $61.4 1.95 USD | $1.45B 46.1M USD | 15.54 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $176 5.59 USD |
0
|
$1.37B 43.68M USD | $316.04K 10.04K USD | $162 5.15 USD | $181.5 5.77 USD | $1.37B 43.68M USD | 0 | -$6.69 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $22.15 0.7 USD |
-3.7
|
$518.2M 16.47M USD | $163.84K 5.21K USD | $22 0.7 USD | $22.8 0.72 USD | $518.2M 16.47M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $394 12.52 USD |
-1.5
|
$30.72B 976M USD | $67.04K 2.13K USD | $392.5 12.47 USD | $399.5 12.69 USD | $30.72B 976M USD | 27.66 | $14.24 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $175.5 5.58 USD |
-0.85
|
$10.59B 336.34M USD | $37.77K 1.2K USD | $175.5 5.58 USD | $176.5 5.61 USD | $10.59B 336.34M USD | 13.95 | $12.58 0.4 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $158 5.02 USD |
+1.94
|
$4.1B 130.39M USD | $130.69K 4.15K USD | $152 4.83 USD | $158 5.02 USD | $4.1B 130.39M USD | 987.50 | $0.16 0.005 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.2 0.39 USD |
0
|
$3.42B 108.77M USD | $12 0.38 USD | $12.2 0.39 USD | $12.2 0.39 USD | $3.42B 108.77M USD | 3.00 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $55.5 1.76 USD |
0
|
$2.33B 74.07M USD | $10 0.32 USD | $55.5 1.76 USD | $56.2 1.79 USD | $2.33B 74.07M USD | 49.11 | $1.13 0.04 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.46 0.27 USD |
-2.2
|
$1.69B 53.74M USD | $7K 222.43 USD | $8.46 0.27 USD | $8.65 0.27 USD | $1.69B 53.74M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.05 1.15 USD |
0
|
$1.68B 53.49M USD | $1 0.03 USD | $36.05 1.15 USD | $36.05 1.15 USD | $1.68B 53.49M USD | 48.06 | $0.75 0.02 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.9 1.68 USD |
-3.11
|
$1.64B 52.26M USD | $19.29K 613.04 USD | $50.5 1.6 USD | $54.6 1.73 USD | $1.64B 52.26M USD | 23.20 | $2.28 0.07 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $53.4 1.7 USD |
0
|
$1.51B 47.85M USD | $25 0.79 USD | $53.4 1.7 USD | $54.6 1.73 USD | $1.51B 47.85M USD | 14.87 | $3.59 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $17.2 0.55 USD |
-1.71
|
$1.19B 37.72M USD | $4.5K 142.93 USD | $17.1 0.54 USD | $17.5 0.56 USD | $1.19B 37.72M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68 2.16 USD |
-0.29
|
$1.12B 35.57M USD | $10.35K 328.78 USD | $67.3 2.14 USD | $69.1 2.2 USD | $1.12B 35.57M USD | 16.19 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.4 0.62 USD |
-3
|
$995.41M 31.63M USD | $57.08K 1.81K USD | $19.4 0.62 USD | $20.15 0.64 USD | $995.41M 31.63M USD | 0 | -$2.4 -0.07 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $29.7 0.94 USD |
+10
|
$978.76M 31.1M USD | $136.52K 4.34K USD | $29.7 0.94 USD | $29.7 0.94 USD | $978.76M 31.1M USD | 0 | -$1.04 -0.03 USD | |
| 1 Production Film Co. 8458.TWO | $22.5 0.71 USD |
+0.22
|
$806.63M 25.63M USD | $311.14K 9.89K USD | $22.2 0.71 USD | $23 0.73 USD | $806.63M 25.63M USD | 97.82 | $0.23 0.007 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.35 0.65 USD |
-1.93
|
$778.87M 24.75M USD | $18.46K 586.57 USD | $20.15 0.64 USD | $20.85 0.66 USD | $778.87M 24.75M USD | 0 | -$0.59 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $20.15 0.64 USD |
-8.41
|
$612.08M 19.45M USD | $61.78K 1.96K USD | $19.55 0.62 USD | $20.95 0.67 USD | $612.08M 19.45M USD | 18.83 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $23.3 0.74 USD |
-2.1
|
$532.8M 16.93M USD | $50.63K 1.61K USD | $22.8 0.72 USD | $23.75 0.75 USD | $532.8M 16.93M USD | 83.21 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.87 0.28 USD |
-0.11
|
$304.03M 9.66M USD | $10.03K 318.71 USD | $8.66 0.28 USD | $8.88 0.28 USD | $304.03M 9.66M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.9 0.6 USD |
+2.72
|
$301.4M 9.58M USD | $2.12K 67.4 USD | $18.9 0.6 USD | $18.9 0.6 USD | $301.4M 9.58M USD | 27.39 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.03 0.19 USD |
+1.01
|
$241.2M 7.66M USD | $38.01K 1.21K USD | $5.93 0.19 USD | $6.19 0.2 USD | $241.2M 7.66M USD | 0 | -$1.41 -0.04 USD | |
| Flashaim Inc. 7551.TWO | $16.05 0.51 USD |
0
|
$194.2M 6.17M USD | $3.22K 102.38 USD | $15.35 0.49 USD | $16.05 0.51 USD | $194.2M 6.17M USD | 0 | -$1.3 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.7 0.34 USD |
0
|
$189.21M 6.01M USD | $15.01K 476.95 USD | $10.65 0.34 USD | $11 0.35 USD | $189.21M 6.01M USD | 24.88 | $0.43 0.01 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}