منصة التبادل: Taipei Exchange القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (42)
Taipei Exchange (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $729 23.16 USD |
-10
|
$205.43B 6.53B USD | $485.86K 15.44K USD | $729 23.16 USD | $729 23.16 USD | $205.43B 6.53B USD | 22.96 | $31.75 1.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $66.9 2.13 USD |
-9.96
|
$11.74B 373.06M USD | $473.66K 15.05K USD | $66.9 2.13 USD | $66.9 2.13 USD | $11.74B 373.06M USD | 5.78 | $11.57 0.37 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
-9.94
|
$8.7B 276.44M USD | $388.64K 12.35K USD | $29 0.92 USD | $29 0.92 USD | $8.7B 276.44M USD | 43.28 | $0.67 0.02 USD | |
| Welldone Company 6170.TWO | $50.1 1.59 USD |
-9.89
|
$4.87B 154.83M USD | $96.58K 3.07K USD | $50.1 1.59 USD | $50.1 1.59 USD | $4.87B 154.83M USD | 14.95 | $3.35 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $48.55 1.54 USD |
-9.93
|
$4.77B 151.66M USD | $62.85K 2K USD | $48.55 1.54 USD | $48.55 1.54 USD | $4.77B 151.66M USD | 63.05 | $0.77 0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $139.5 4.43 USD |
-10
|
$3.62B 115.13M USD | $12.08K 383.85 USD | $139.5 4.43 USD | $139.5 4.43 USD | $3.62B 115.13M USD | 208.20 | $0.67 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $80.5 2.56 USD |
-9.96
|
$3.06B 97.2M USD | $463K 14.71K USD | $80.5 2.56 USD | $80.5 2.56 USD | $3.06B 97.2M USD | 12.85 | $6.26 0.2 USD | |
| HwaCom Systems Inc. 6163.TWO | $19.8 0.63 USD |
-10
|
$2.77B 88.14M USD | $106.59K 3.39K USD | $19.8 0.63 USD | $19.8 0.63 USD | $2.77B 88.14M USD | 21.52 | $0.92 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $74.8 2.38 USD |
-9.99
|
$2.25B 71.45M USD | $19.12K 607.58 USD | $74.8 2.38 USD | $74.8 2.38 USD | $2.25B 71.45M USD | 32.10 | $2.33 0.07 USD | |
| Chief Telecom Inc. 6561.TWO | $395 12.55 USD |
-9.92
|
$30.79B 978.47M USD | $191.98K 6.1K USD | $395 12.55 USD | $405 12.87 USD | $30.79B 978.47M USD | 28.68 | $13.77 0.44 USD | |
| Soft-World International Corporation 5478.TWO | $95.9 3.05 USD |
-9.95
|
$14.37B 456.56M USD | $62.32K 1.98K USD | $95.9 3.05 USD | $95.9 3.05 USD | $14.37B 456.56M USD | 12.42 | $7.72 0.25 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $170 5.4 USD |
-6.85
|
$10.2B 324.1M USD | $231.38K 7.35K USD | $165 5.24 USD | $171 5.43 USD | $10.2B 324.1M USD | 13.53 | $12.56 0.4 USD | |
| HIM International Music Inc. 8446.TWO | $103 3.27 USD |
-9.65
|
$5.45B 173.18M USD | $196.31K 6.24K USD | $103 3.27 USD | $103 3.27 USD | $5.45B 173.18M USD | 9.02 | $11.41 0.36 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $75.7 2.41 USD |
-8.8
|
$4.02B 127.76M USD | $433.12K 13.76K USD | $74.7 2.37 USD | $78.2 2.48 USD | $4.02B 127.76M USD | 13.73 | $5.51 0.18 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.5 0.37 USD |
-6.5
|
$3.23B 102.53M USD | $15.96K 507.26 USD | $11.25 0.36 USD | $11.5 0.37 USD | $3.23B 102.53M USD | 41.07 | $0.28 0.008 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.95 1.17 USD |
-9.99
|
$3.2B 101.54M USD | $93.78K 2.98K USD | $36.95 1.17 USD | $36.95 1.17 USD | $3.2B 101.54M USD | 45.61 | $0.81 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $54 1.72 USD |
-10
|
$2.27B 72.07M USD | $4.25K 135.14 USD | $54 1.72 USD | $54 1.72 USD | $2.27B 72.07M USD | 26.60 | $2.03 0.06 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.68 0.28 USD |
-9.87
|
$1.74B 55.13M USD | $18.02K 572.43 USD | $8.68 0.28 USD | $8.69 0.28 USD | $1.74B 55.13M USD | 0 | -$0.2 -0.006 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.05 1.11 USD |
-2.38
|
$1.64B 52.13M USD | $30.12K 957.17 USD | $33.05 1.05 USD | $35.75 1.14 USD | $1.64B 52.13M USD | 0 | -$0.26 -0.008 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55 1.75 USD |
-9.84
|
$1.55B 49.28M USD | $35.08K 1.11K USD | $54.9 1.74 USD | $55.2 1.75 USD | $1.55B 49.28M USD | 13.38 | $4.11 0.13 USD | |
| Newretail Co., Ltd 3085.TWO | $18.9 0.6 USD |
-10
|
$1.3B 41.45M USD | $20K 635.6 USD | $18.9 0.6 USD | $18.9 0.6 USD | $1.3B 41.45M USD | 0 | -$1.69 -0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $51 1.62 USD |
-8.77
|
$1.22B 38.67M USD | $23.36K 742.18 USD | $50.4 1.6 USD | $51 1.62 USD | $1.22B 38.67M USD | 14.44 | $3.53 0.11 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $21.9 0.7 USD |
+0.92
|
$1.12B 35.71M USD | $31.8K 1.01K USD | $21.7 0.69 USD | $22.35 0.71 USD | $1.12B 35.71M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $28.55 0.91 USD |
+0.35
|
$1.09B 34.72M USD | $15.19K 482.63 USD | $27.5 0.87 USD | $29.8 0.95 USD | $1.09B 34.72M USD | 0 | -$0.57 -0.01 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $34.95 1.11 USD |
-10.04
|
$1.09B 34.53M USD | $27.56K 875.57 USD | $34 1.08 USD | $36.1 1.15 USD | $1.09B 34.53M USD | 16.72 | $2.09 0.07 USD | |
| Happytuk Co., Ltd. 7584.TWO | $62.1 1.97 USD |
-8.53
|
$1.02B 32.49M USD | $52.05K 1.65K USD | $61.1 1.94 USD | $62.9 2 USD | $1.02B 32.49M USD | 15.33 | $4.05 0.13 USD | |
| 1 Production Film Co. 8458.TWO | $19.1 0.61 USD |
-5.91
|
$684.74M 21.76M USD | $162K 5.15K USD | $18.85 0.6 USD | $20.05 0.64 USD | $684.74M 21.76M USD | 0 | -$0.41 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $81.3 2.58 USD |
-9.97
|
$635.03M 20.18M USD | $43.34K 1.38K USD | $81.3 2.58 USD | $81.3 2.58 USD | $635.03M 20.18M USD | 0 | -$11.4 -0.3 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $19.05 0.61 USD |
0
|
$627.79M 19.95M USD | $6K 190.65 USD | $19.05 0.61 USD | $19.05 0.61 USD | $627.79M 19.95M USD | 0 | -$1.05 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $18.15 0.58 USD |
-6.44
|
$551.32M 17.52M USD | $10.17K 323.03 USD | $17.5 0.56 USD | $18.15 0.58 USD | $551.32M 17.52M USD | 19.51 | $0.93 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.2 0.61 USD |
-9.86
|
$439.05M 13.95M USD | $78.14K 2.48K USD | $19.2 0.61 USD | $19.5 0.62 USD | $439.05M 13.95M USD | 54.85 | $0.35 0.01 USD | |
| InterServ International Inc. 6169.TWO | $17.8 0.57 USD |
-9.87
|
$416.43M 13.23M USD | $36.41K 1.16K USD | $17.8 0.57 USD | $18 0.57 USD | $416.43M 13.23M USD | 0 | -$1.22 -0.03 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.63 0.31 USD |
-10
|
$330.08M 10.49M USD | $53.53K 1.7K USD | $9.55 0.3 USD | $10.5 0.33 USD | $330.08M 10.49M USD | 0 | -$0.77 -0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $8.09 0.26 USD |
-5.82
|
$323.6M 10.28M USD | $26.06K 828.19 USD | $7.79 0.25 USD | $8.4 0.27 USD | $323.6M 10.28M USD | 0 | -$0.91 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.55 0.56 USD |
-8.59
|
$279.87M 8.89M USD | $29.2K 927.87 USD | $17.55 0.56 USD | $18.35 0.58 USD | $279.87M 8.89M USD | 37.34 | $0.47 0.01 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.05 0.32 USD |
-4.29
|
$177.71M 5.65M USD | $24K 762.61 USD | $10.05 0.32 USD | $10.5 0.33 USD | $177.71M 5.65M USD | 22.33 | $0.45 0.01 USD | |
| Flashaim Inc. 7551.TWO | $13.45 0.43 USD |
-3.93
|
$162.74M 5.17M USD | $24.41K 775.63 USD | $12.4 0.39 USD | $13.45 0.43 USD | $162.74M 5.17M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $15.3 0.49 USD |
-26.83
|
$44.96M 1.43M USD | $71.63K 2.28K USD | $14.95 0.48 USD | $19.5 0.62 USD | $44.96M 1.43M USD | 0 | -$5.05 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}