منصة التبادل: Taipei Exchange القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (42)
Taipei Exchange (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $824 26.18 USD |
+0.86
|
$232.2B 7.38B USD | $1.17M 37.33K USD | $823 26.15 USD | $833 26.47 USD | $232.2B 7.38B USD | 25.90 | $31.81 1.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $72.8 2.31 USD |
+1.11
|
$12.78B 405.96M USD | $434.02K 13.79K USD | $72.4 2.3 USD | $73.2 2.33 USD | $12.78B 405.96M USD | 6.29 | $11.57 0.37 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $27.5 0.87 USD |
-0.18
|
$8.26B 262.62M USD | $136.96K 4.35K USD | $26.8 0.85 USD | $28.45 0.9 USD | $8.26B 262.62M USD | 41.04 | $0.67 0.02 USD | |
| HIM International Music Inc. 8446.TWO | $96.8 3.08 USD |
+1.57
|
$5.12B 162.76M USD | $209.52K 6.66K USD | $95.5 3.03 USD | $97 3.08 USD | $5.12B 162.76M USD | 8.48 | $11.41 0.36 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.4 1.63 USD |
+0.98
|
$5.04B 160.11M USD | $188.15K 5.98K USD | $50.9 1.62 USD | $51.7 1.64 USD | $5.04B 160.11M USD | 66.75 | $0.77 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $92 2.92 USD |
+0.33
|
$4.89B 155.27M USD | $1.35M 42.89K USD | $91.3 2.9 USD | $94.5 3 USD | $4.89B 155.27M USD | 16.69 | $5.51 0.18 USD | |
| Welldone Company 6170.TWO | $49 1.56 USD |
+2.08
|
$4.77B 151.43M USD | $273.58K 8.69K USD | $48.45 1.54 USD | $49.35 1.57 USD | $4.77B 151.43M USD | 14.62 | $3.35 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $146.5 4.66 USD |
-0.34
|
$3.82B 121.32M USD | $219.35K 6.97K USD | $146.5 4.66 USD | $150 4.77 USD | $3.82B 121.32M USD | 218.65 | $0.67 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $90.9 2.89 USD |
-0.11
|
$3.46B 109.88M USD | $177.84K 5.65K USD | $90.5 2.88 USD | $92.8 2.95 USD | $3.46B 109.88M USD | 14.52 | $6.26 0.2 USD | |
| HwaCom Systems Inc. 6163.TWO | $19.6 0.62 USD |
+2.08
|
$2.76B 87.85M USD | $349.91K 11.12K USD | $19.35 0.61 USD | $20 0.64 USD | $2.76B 87.85M USD | 21.30 | $0.92 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $74.1 2.35 USD |
+2.35
|
$2.23B 70.78M USD | $106.24K 3.38K USD | $73 2.32 USD | $74.6 2.37 USD | $2.23B 70.78M USD | 31.80 | $2.33 0.07 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $148 4.7 USD |
+3.86
|
$1.16B 36.73M USD | $420.7K 13.37K USD | $136.5 4.34 USD | $151.5 4.81 USD | $1.16B 36.73M USD | 0 | -$11.4 -0.3 USD | |
| Chief Telecom Inc. 6561.TWO | $407.5 12.95 USD |
+1.49
|
$31.77B 1.01B USD | $58.55K 1.86K USD | $404 12.84 USD | $409.5 13.01 USD | $31.77B 1.01B USD | 29.59 | $13.77 0.44 USD | |
| Soft-World International Corporation 5478.TWO | $103.5 3.29 USD |
+1.47
|
$15.51B 492.75M USD | $137.67K 4.37K USD | $102 3.24 USD | $104 3.3 USD | $15.51B 492.75M USD | 13.40 | $7.72 0.25 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $173.5 5.51 USD |
+0.87
|
$10.41B 330.78M USD | $25.32K 804.42 USD | $172.5 5.48 USD | $174.5 5.54 USD | $10.41B 330.78M USD | 13.81 | $12.56 0.4 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.8 0.37 USD |
-0.42
|
$3.35B 106.55M USD | $1.05K 33.49 USD | $11.7 0.37 USD | $11.85 0.38 USD | $3.35B 106.55M USD | 2.90 | $4.06 0.13 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33.7 1.07 USD |
+0.9
|
$2.91B 92.61M USD | $34.06K 1.08K USD | $33.55 1.07 USD | $34.25 1.09 USD | $2.91B 92.61M USD | 41.60 | $0.81 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60.5 1.92 USD |
+1.51
|
$2.54B 80.74M USD | $15.37K 488.26 USD | $60.5 1.92 USD | $62.6 1.99 USD | $2.54B 80.74M USD | 29.80 | $2.03 0.06 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.27 0.29 USD |
-10
|
$2.06B 65.42M USD | $38.02K 1.21K USD | $9.27 0.29 USD | $9.28 0.29 USD | $2.06B 65.42M USD | 0 | -$0.2 -0.006 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $73.1 2.32 USD |
+3.54
|
$1.74B 55.42M USD | $363.73K 11.56K USD | $71.1 2.26 USD | $76 2.41 USD | $1.74B 55.42M USD | 20.70 | $3.53 0.11 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.4 1.16 USD |
-0.27
|
$1.71B 54.29M USD | $1K 31.84 USD | $36.4 1.16 USD | $36.4 1.16 USD | $1.71B 54.29M USD | 0 | -$0.26 -0.008 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56 1.78 USD |
-1.41
|
$1.6B 50.9M USD | $1.1K 34.98 USD | $56 1.78 USD | $56 1.78 USD | $1.6B 50.9M USD | 13.62 | $4.11 0.13 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $41.5 1.32 USD |
-2.35
|
$1.29B 41.05M USD | $6K 190.65 USD | $41.5 1.32 USD | $42.5 1.35 USD | $1.29B 41.05M USD | 18.20 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $16.85 0.54 USD |
-5.07
|
$1.23B 38.93M USD | $5.23K 166.15 USD | $16.85 0.54 USD | $16.85 0.54 USD | $1.23B 38.93M USD | 0 | -$1.69 -0.05 USD | |
| Happytuk Co., Ltd. 7584.TWO | $67.8 2.15 USD |
+5.12
|
$1.12B 35.47M USD | $49.25K 1.57K USD | $65 2.07 USD | $67.9 2.16 USD | $1.12B 35.47M USD | 16.74 | $4.05 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.9 0.57 USD |
+0.85
|
$918.45M 29.18M USD | $24.41K 775.51 USD | $17.8 0.57 USD | $18 0.57 USD | $918.45M 29.18M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.3 0.74 USD |
+1.3
|
$891.78M 28.34M USD | $40.15K 1.28K USD | $22 0.7 USD | $23.95 0.76 USD | $891.78M 28.34M USD | 0 | -$0.57 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $18.85 0.6 USD |
+1.07
|
$675.77M 21.47M USD | $51.51K 1.64K USD | $17.9 0.57 USD | $18.9 0.6 USD | $675.77M 21.47M USD | 0 | -$0.41 -0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $3K 95.33 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.05 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.2 0.61 USD |
-2.04
|
$595.37M 18.92M USD | $23.13K 735.06 USD | $19.1 0.61 USD | $19.5 0.62 USD | $595.37M 18.92M USD | 20.64 | $0.93 0.03 USD | |
| InterServ International Inc. 6169.TWO | $20.65 0.66 USD |
-2.59
|
$495.97M 15.76M USD | $91.26K 2.9K USD | $20.45 0.65 USD | $22 0.7 USD | $495.97M 15.76M USD | 0 | -$1.22 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.3 0.61 USD |
+0.78
|
$441.33M 14.02M USD | $9.01K 286.33 USD | $19.25 0.61 USD | $19.5 0.62 USD | $441.33M 14.02M USD | 55.14 | $0.35 0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $10 0.32 USD |
+15.87
|
$342.76M 10.89M USD | $176.4K 5.61K USD | $8.64 0.27 USD | $10.05 0.32 USD | $342.76M 10.89M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.1 0.58 USD |
0
|
$288.64M 9.17M USD | $11 0.35 USD | $18.1 0.58 USD | $18.1 0.58 USD | $288.64M 9.17M USD | 26.23 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.85 0.22 USD |
+2.24
|
$274M 8.71M USD | $23.06K 732.67 USD | $6.57 0.21 USD | $6.85 0.22 USD | $274M 8.71M USD | 0 | -$0.91 -0.02 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.15 0.32 USD |
0
|
$179.48M 5.7M USD | $15K 476.63 USD | $10 0.32 USD | $10.15 0.32 USD | $179.48M 5.7M USD | 23.60 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $13.05 0.41 USD |
+1.95
|
$157.91M 5.02M USD | $27.1K 861.11 USD | $12.4 0.39 USD | $13.05 0.41 USD | $157.91M 5.02M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $4 0.13 USD |
-9.09
|
$13.19M 419.22K USD | $234.82K 7.46K USD | $3.8 0.12 USD | $4.62 0.15 USD | $13.19M 419.22K USD | 0 | -$5.05 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}