منصة التبادل: Taipei Exchange القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (42)
Taipei Exchange (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $848 26.95 USD |
0
|
$238.97B 7.59B USD | $980.55K 31.16K USD | $844 26.82 USD | $857 27.23 USD | $238.97B 7.59B USD | 25.05 | $33.84 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $101 3.21 USD |
-0.49
|
$15.13B 480.84M USD | $161.8K 5.14K USD | $100 3.18 USD | $102 3.24 USD | $15.13B 480.84M USD | 13.72 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.5 2.37 USD |
+0.54
|
$13.07B 415.44M USD | $248.84K 7.91K USD | $74 2.35 USD | $74.7 2.37 USD | $13.07B 415.44M USD | 7.20 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.6 0.94 USD |
+2.07
|
$8.88B 282.16M USD | $81.59K 2.59K USD | $28.2 0.9 USD | $29.6 0.94 USD | $8.88B 282.16M USD | 29.01 | $1.02 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $139 4.42 USD |
+7.75
|
$5.28B 167.84M USD | $2.04M 64.74K USD | $130 4.13 USD | $141 4.48 USD | $5.28B 167.84M USD | 17.68 | $7.86 0.25 USD | |
| HIM International Music Inc. 8446.TWO | $99.5 3.16 USD |
+0.71
|
$5.26B 167.3M USD | $60.73K 1.93K USD | $98.8 3.14 USD | $99.9 3.17 USD | $5.26B 167.3M USD | 8.33 | $11.94 0.38 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $97.2 3.09 USD |
+0.73
|
$5.16B 164.05M USD | $759.59K 24.14K USD | $95.7 3.04 USD | $97.5 3.1 USD | $5.16B 164.05M USD | 20.08 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.9 1.62 USD |
-1.17
|
$4.99B 158.55M USD | $265.1K 8.42K USD | $50.7 1.61 USD | $51.8 1.65 USD | $4.99B 158.55M USD | 1018.00 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $47.3 1.5 USD |
-0.53
|
$4.6B 146.18M USD | $142.85K 4.54K USD | $47.25 1.5 USD | $47.75 1.52 USD | $4.6B 146.18M USD | 13.91 | $3.4 0.11 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.15 1.18 USD |
-1.33
|
$3.21B 102.09M USD | $67.12K 2.13K USD | $37 1.18 USD | $37.85 1.2 USD | $3.21B 102.09M USD | 86.39 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.8 0.66 USD |
+0.73
|
$2.95B 93.87M USD | $288.72K 9.17K USD | $20.5 0.65 USD | $20.9 0.66 USD | $2.95B 93.87M USD | 12.68 | $1.64 0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $215 6.83 USD |
+4.12
|
$1.68B 53.36M USD | $74.62K 2.37K USD | $205 6.51 USD | $215 6.83 USD | $1.68B 53.36M USD | 0 | -$6.69 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $66.3 2.11 USD |
-1.19
|
$1.58B 50.27M USD | $156.17K 4.96K USD | $65.2 2.07 USD | $67.3 2.14 USD | $1.58B 50.27M USD | 16.95 | $3.91 0.12 USD | |
| InterServ International Inc. 6169.TWO | $21.8 0.69 USD |
-4.39
|
$510.01M 16.21M USD | $257.16K 8.17K USD | $21.35 0.68 USD | $22.7 0.72 USD | $510.01M 16.21M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $424 13.47 USD |
-0.35
|
$33.05B 1.05B USD | $31.41K 998.19 USD | $424 13.47 USD | $429 13.63 USD | $33.05B 1.05B USD | 29.75 | $14.25 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176 5.59 USD |
0
|
$10.62B 337.3M USD | $24.08K 765.12 USD | $175.5 5.58 USD | $176.5 5.61 USD | $10.62B 337.3M USD | 13.99 | $12.58 0.4 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $149.5 4.75 USD |
+0.34
|
$3.88B 123.38M USD | $49.12K 1.56K USD | $149.5 4.75 USD | $152 4.83 USD | $3.88B 123.38M USD | 996.66 | $0.15 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.15 0.39 USD |
+1.25
|
$3.41B 108.32M USD | $6.04K 191.92 USD | $11.65 0.37 USD | $12.15 0.39 USD | $3.41B 108.32M USD | 2.99 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $58.4 1.86 USD |
0
|
$2.45B 77.94M USD | $158 5.02 USD | $58.4 1.86 USD | $58.4 1.86 USD | $2.45B 77.94M USD | 51.68 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $74.4 2.36 USD |
-2.49
|
$2.24B 71.06M USD | $105.19K 3.34K USD | $73.6 2.34 USD | $77.1 2.45 USD | $2.24B 71.06M USD | 31.12 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $10.3 0.33 USD |
0
|
$2.06B 65.42M USD | $28 0.89 USD | $10.3 0.33 USD | $10.3 0.33 USD | $2.06B 65.42M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.15 1.15 USD |
-0.28
|
$1.69B 53.77M USD | $10.11K 321.28 USD | $34.65 1.1 USD | $36.3 1.15 USD | $1.69B 53.77M USD | 48.20 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.2 1.88 USD |
+3.32
|
$1.67B 53.05M USD | $1.21K 38.51 USD | $59.2 1.88 USD | $59.2 1.88 USD | $1.67B 53.05M USD | 16.49 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50 1.59 USD |
-0.99
|
$1.55B 49.39M USD | $15.13K 480.76 USD | $48.5 1.54 USD | $50.6 1.61 USD | $1.55B 49.39M USD | 21.92 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $16.95 0.54 USD |
0
|
$1.17B 37.17M USD | $2K 63.52 USD | $16.95 0.54 USD | $16.95 0.54 USD | $1.17B 37.17M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.8 2.19 USD |
+0.44
|
$1.13B 35.99M USD | $3.05K 96.91 USD | $68.5 2.18 USD | $68.8 2.19 USD | $1.13B 35.99M USD | 16.38 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.8 0.6 USD |
-2.84
|
$964.63M 30.65M USD | $40.48K 1.29K USD | $18.8 0.6 USD | $19.15 0.61 USD | $964.63M 30.65M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.05 0.7 USD |
+1.85
|
$843.94M 26.82M USD | $31.56K 1K USD | $21.6 0.69 USD | $22.75 0.72 USD | $843.94M 26.82M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $20.15 0.64 USD |
+2.28
|
$722.38M 22.95M USD | $12.04K 382.51 USD | $19.5 0.62 USD | $20.15 0.64 USD | $722.38M 22.95M USD | 87.60 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
-0.25
|
$599.93M 19.06M USD | $2K 63.61 USD | $19.75 0.63 USD | $20.2 0.64 USD | $599.93M 19.06M USD | 18.45 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.45 0.55 USD |
+0.58
|
$575.06M 18.27M USD | $8.02K 254.81 USD | $17.45 0.55 USD | $17.55 0.56 USD | $575.06M 18.27M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.95 0.63 USD |
0
|
$456.2M 14.5M USD | $3K 95.36 USD | $19.9 0.63 USD | $20.2 0.64 USD | $456.2M 14.5M USD | 71.25 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.04 0.29 USD |
-4.34
|
$309.86M 9.85M USD | $21.83K 693.56 USD | $8.61 0.27 USD | $9.45 0.3 USD | $309.86M 9.85M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18 0.57 USD |
0
|
$287.05M 9.12M USD | $100 3.18 USD | $18 0.57 USD | $18 0.57 USD | $287.05M 9.12M USD | 26.08 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.1 0.19 USD |
+0.66
|
$244M 7.75M USD | $9K 286.1 USD | $6.1 0.19 USD | $6.15 0.2 USD | $244M 7.75M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $1 0.03 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $13.15 0.42 USD |
+4.37
|
$159.11M 5.06M USD | $71.51K 2.27K USD | $12.05 0.38 USD | $13.15 0.42 USD | $159.11M 5.06M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}