صفحة النتائج 7 منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ampire Co., Ltd. 8049.TWO | $26.7 0.85 USD |
+0.19
|
$3.16B 100.35M USD | $54.36K 1.73K USD | $26.65 0.85 USD | $26.8 0.85 USD | $3.16B 100.35M USD | 10.94 | $2.44 0.08 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $82 2.61 USD |
0
|
$3.14B 99.84M USD | $18.34K 582.76 USD | $81.1 2.58 USD | $83 2.64 USD | $3.14B 99.84M USD | 7.99 | $10.26 0.33 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.5 2.27 USD |
+1.42
|
$3.12B 99.26M USD | $25.06K 796.23 USD | $71.1 2.26 USD | $71.7 2.28 USD | $3.12B 99.26M USD | 14.83 | $4.82 0.15 USD | |
| Mitake Information Corporation 8284.TWO | $67.4 2.14 USD |
+1.2
|
$3.12B 99.25M USD | $20.36K 646.98 USD | $66.8 2.12 USD | $67.4 2.14 USD | $3.12B 99.25M USD | 11.88 | $5.67 0.18 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $57.2 1.82 USD |
+2.51
|
$3.1B 98.53M USD | $38.45K 1.22K USD | $55.2 1.75 USD | $57.2 1.82 USD | $3.1B 98.53M USD | 6.89 | $8.29 0.26 USD | |
| Macroblock, Inc. 3527.TWO | $69.6 2.21 USD |
+0.87
|
$3.09B 98.29M USD | $16.52K 524.77 USD | $67.7 2.15 USD | $71 2.26 USD | $3.09B 98.29M USD | 331.42 | $0.21 0.006 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $90.8 2.89 USD |
+1
|
$3.09B 98.11M USD | $62.28K 1.98K USD | $88 2.8 USD | $90.9 2.89 USD | $3.09B 98.11M USD | 28.64 | $3.17 0.1 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.25 0.96 USD |
+0.5
|
$3.08B 97.89M USD | $18.06K 573.83 USD | $29.9 0.95 USD | $30.3 0.96 USD | $3.08B 97.89M USD | 0 | -$0.93 -0.02 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.5 1.64 USD |
+0.78
|
$3.04B 96.55M USD | $14.32K 454.89 USD | $51.3 1.63 USD | $51.5 1.64 USD | $3.04B 96.55M USD | 25.49 | $2.02 0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $112 3.56 USD |
-9.68
|
$3.04B 96.45M USD | $324.16K 10.3K USD | $112 3.56 USD | $120 3.81 USD | $3.04B 96.45M USD | 12.58 | $8.9 0.28 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.3 0.9 USD |
+1.43
|
$3.03B 96.26M USD | $29.05K 923.07 USD | $27.75 0.88 USD | $28.4 0.9 USD | $3.03B 96.26M USD | 13.04 | $2.17 0.07 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.6 2.82 USD |
+0.8
|
$3.01B 95.79M USD | $58.46K 1.86K USD | $87.2 2.77 USD | $89 2.83 USD | $3.01B 95.79M USD | 9.16 | $9.67 0.31 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.7 0.94 USD |
+0.51
|
$2.97B 94.38M USD | $32.22K 1.02K USD | $29.4 0.93 USD | $29.7 0.94 USD | $2.97B 94.38M USD | 8.78 | $3.38 0.11 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $45.6 1.45 USD |
-0.11
|
$2.95B 93.74M USD | $14.27K 453.43 USD | $45.4 1.44 USD | $46.2 1.47 USD | $2.95B 93.74M USD | 11.37 | $4.01 0.13 USD | |
| LFA Co., Ltd. 3226.TWO | $45.75 1.45 USD |
0
|
$2.95B 93.66M USD | $6.06K 192.46 USD | $45.75 1.45 USD | $45.75 1.45 USD | $2.95B 93.66M USD | 9.26 | $4.94 0.16 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.85 0.82 USD |
0
|
$2.92B 92.88M USD | $55.5K 1.76K USD | $25.3 0.8 USD | $25.9 0.82 USD | $2.92B 92.88M USD | 24.61 | $1.05 0.03 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.4 2.01 USD |
0
|
$2.85B 90.52M USD | $9.22K 292.84 USD | $61.2 1.94 USD | $63.4 2.01 USD | $2.85B 90.52M USD | 33.72 | $1.88 0.06 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.65 0.69 USD |
+1.17
|
$2.74B 87.09M USD | $68.73K 2.18K USD | $21.4 0.68 USD | $21.9 0.7 USD | $2.74B 87.09M USD | 22.55 | $0.96 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.5 0.59 USD |
-0.8
|
$2.71B 86.1M USD | $62.17K 1.98K USD | $18.5 0.59 USD | $18.65 0.59 USD | $2.71B 86.1M USD | 11.34 | $1.63 0.05 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.1 1.43 USD |
+0.22
|
$2.71B 86.06M USD | $4K 127.16 USD | $44 1.4 USD | $45.2 1.44 USD | $2.71B 86.06M USD | 6.52 | $6.91 0.22 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.8 2 USD |
-1.72
|
$2.7B 85.93M USD | $39.38K 1.25K USD | $61.6 1.96 USD | $64 2.03 USD | $2.7B 85.93M USD | 22.91 | $2.74 0.09 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $83.5 2.65 USD |
-0.36
|
$2.7B 85.82M USD | $38.71K 1.23K USD | $82.8 2.63 USD | $84.7 2.69 USD | $2.7B 85.82M USD | 0 | -$2.46 -0.07 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22 0.7 USD |
-3.93
|
$2.69B 85.42M USD | $4.02K 127.64 USD | $22 0.7 USD | $22.4 0.71 USD | $2.69B 85.42M USD | 0 | -$2.47 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.6 2.34 USD |
+0.68
|
$2.67B 84.89M USD | $18.97K 602.9 USD | $73.1 2.32 USD | $75.8 2.41 USD | $2.67B 84.89M USD | 13.50 | $5.45 0.17 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $109 3.46 USD |
+5.31
|
$2.65B 84.13M USD | $126.79K 4.03K USD | $105 3.34 USD | $113.5 3.61 USD | $2.65B 84.13M USD | 51.17 | $2.13 0.07 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.2 2.33 USD |
+0.14
|
$2.64B 83.86M USD | $17K 540.18 USD | $73 2.32 USD | $73.4 2.33 USD | $2.64B 83.86M USD | 14.81 | $4.94 0.16 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.25 1.02 USD |
0
|
$2.64B 83.83M USD | $45.3K 1.44K USD | $32.1 1.02 USD | $32.3 1.03 USD | $2.64B 83.83M USD | 11.72 | $2.75 0.09 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $115.01K 3.65K USD | $25.9 0.82 USD | $26.05 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.3 2.49 USD |
-1.51
|
$2.63B 83.44M USD | $6K 190.68 USD | $78 2.48 USD | $79 2.51 USD | $2.63B 83.44M USD | 10.75 | $7.28 0.23 USD | |
| Godex International Co., Ltd 4987.TWO | $81.6 2.59 USD |
+2
|
$2.6B 82.66M USD | $79.8K 2.54K USD | $80.5 2.56 USD | $82.5 2.62 USD | $2.6B 82.66M USD | 11.39 | $7.16 0.23 USD | |
| TaiRx, Inc. 6580.TWO | $23.3 0.74 USD |
+1.75
|
$2.58B 81.95M USD | $53.38K 1.7K USD | $22.3 0.71 USD | $23.3 0.74 USD | $2.58B 81.95M USD | 0 | -$1.26 -0.04 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.55 0.59 USD |
-1.07
|
$2.58B 81.92M USD | $52.49K 1.67K USD | $18.35 0.58 USD | $18.75 0.6 USD | $2.58B 81.92M USD | 0 | -$0.19 -0.006 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $62.3 1.98 USD |
+0.32
|
$2.58B 81.83M USD | $24.48K 777.83 USD | $61.3 1.95 USD | $62.5 1.99 USD | $2.58B 81.83M USD | 13.69 | $4.55 0.14 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.5 1.48 USD |
+0.32
|
$2.56B 81.29M USD | $8K 254.23 USD | $46.35 1.47 USD | $46.5 1.48 USD | $2.56B 81.29M USD | 11.80 | $3.94 0.13 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $76.2 2.42 USD |
+1.33
|
$2.53B 80.54M USD | $27.02K 858.44 USD | $75 2.38 USD | $76.2 2.42 USD | $2.53B 80.54M USD | 0 | -$2.71 -0.08 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37 1.18 USD |
+9.63
|
$2.52B 80.1M USD | $73.29K 2.33K USD | $33.75 1.07 USD | $37 1.18 USD | $2.52B 80.1M USD | 0 | -$0.84 -0.02 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.7 2.28 USD |
+0.99
|
$2.51B 79.74M USD | $28.03K 890.63 USD | $71.5 2.27 USD | $72 2.29 USD | $2.51B 79.74M USD | 10.98 | $6.53 0.21 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.7 1.23 USD |
+4.17
|
$2.51B 79.68M USD | $5.13K 163.13 USD | $38.55 1.22 USD | $39.45 1.25 USD | $2.51B 79.68M USD | 99.23 | $0.39 0.01 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.4 1.12 USD |
-0.84
|
$2.46B 78.19M USD | $54.03K 1.72K USD | $35.4 1.12 USD | $35.95 1.14 USD | $2.46B 78.19M USD | 25.65 | $1.38 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $31.2 0.99 USD |
+2.63
|
$2.46B 78.16M USD | $75.17K 2.39K USD | $30 0.95 USD | $32 1.02 USD | $2.46B 78.16M USD | 61.17 | $0.51 0.02 USD | |
| TMP Steel Corporation 6248.TWO | $24.55 0.78 USD |
-0.81
|
$2.45B 77.97M USD | $77.85K 2.47K USD | $24.5 0.78 USD | $24.8 0.79 USD | $2.45B 77.97M USD | 8.64 | $2.84 0.09 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $71.4 2.27 USD |
+0.42
|
$2.44B 77.57M USD | $31.91K 1.01K USD | $68.9 2.19 USD | $71.9 2.28 USD | $2.44B 77.57M USD | 10.14 | $7.04 0.22 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.95 1.3 USD |
+0.12
|
$2.4B 76.34M USD | $19.08K 606.3 USD | $40.65 1.29 USD | $41.1 1.31 USD | $2.4B 76.34M USD | 25.59 | $1.6 0.05 USD | |
| Goldkey Technology Corporation 3135.TWO | $35.1 1.12 USD |
0
|
$2.4B 76.26M USD | $31.86K 1.01K USD | $34.85 1.11 USD | $35.9 1.14 USD | $2.4B 76.26M USD | 19.60 | $1.79 0.06 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79.5 2.53 USD |
-0.5
|
$2.39B 75.89M USD | $9.05K 287.57 USD | $79.5 2.53 USD | $80.5 2.56 USD | $2.39B 75.89M USD | 16.45 | $4.83 0.15 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $37.4 1.19 USD |
+1.08
|
$2.38B 75.48M USD | $49.93K 1.59K USD | $36.7 1.17 USD | $37.4 1.19 USD | $2.38B 75.48M USD | 13.07 | $2.86 0.09 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.95 1.33 USD |
+1.82
|
$2.36B 74.96M USD | $58.22K 1.85K USD | $41.45 1.32 USD | $43.2 1.37 USD | $2.36B 74.96M USD | 16.84 | $2.49 0.08 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
+0.9
|
$2.35B 74.74M USD | $3.06K 97.23 USD | $55.3 1.76 USD | $57.2 1.82 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| Top High Image Corp. 3284.TWO | $25.35 0.81 USD |
-0.2
|
$2.35B 74.57M USD | $31.54K 1K USD | $25.1 0.8 USD | $25.45 0.81 USD | $2.35B 74.57M USD | 9.71 | $2.61 0.08 USD | |
| Huikwang Corporation 6508.TWO | $26.75 0.85 USD |
-1.65
|
$2.31B 73.56M USD | $40.49K 1.29K USD | $26.4 0.84 USD | $26.95 0.86 USD | $2.31B 73.56M USD | 27.29 | $0.98 0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.5 1.13 USD |
-0.42
|
$2.27B 72.16M USD | $57.84K 1.84K USD | $35.5 1.13 USD | $35.85 1.14 USD | $2.27B 72.16M USD | 19.94 | $1.78 0.06 USD | |
| Topview Optronics Corporation 6556.TWO | $78.9 2.51 USD |
0
|
$2.27B 72.08M USD | $3.01K 95.55 USD | $78.6 2.5 USD | $79.6 2.53 USD | $2.27B 72.08M USD | 8.98 | $8.78 0.28 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.35 0.93 USD |
0
|
$2.22B 70.56M USD | $4.01K 127.48 USD | $29.35 0.93 USD | $29.4 0.93 USD | $2.22B 70.56M USD | 12.54 | $2.34 0.07 USD | |
| Ruby Tech Corporation 8048.TWO | $38.35 1.22 USD |
-0.26
|
$2.21B 70.32M USD | $58.47K 1.86K USD | $38.15 1.21 USD | $38.9 1.24 USD | $2.21B 70.32M USD | 19.17 | $2 0.06 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.7 1.74 USD |
+0.92
|
$2.21B 70.32M USD | $35.99K 1.14K USD | $54 1.72 USD | $54.8 1.74 USD | $2.21B 70.32M USD | 4.66 | $11.72 0.37 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $45.7 1.45 USD |
+9.99
|
$2.2B 69.85M USD | $177.05K 5.63K USD | $42.5 1.35 USD | $45.7 1.45 USD | $2.2B 69.85M USD | 19.44 | $2.35 0.07 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2K 63.55 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.95 0.95 USD |
0
|
$2.19B 69.5M USD | $44.46K 1.41K USD | $29.75 0.95 USD | $30.45 0.97 USD | $2.19B 69.5M USD | 17.72 | $1.69 0.05 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.05 1.18 USD |
+0.95
|
$2.18B 69.36M USD | $37.61K 1.2K USD | $36.75 1.17 USD | $37.2 1.18 USD | $2.18B 69.36M USD | 10.58 | $3.5 0.11 USD | |
| Feature Integration Technology Inc. 4951.TWO | $63.8 2.03 USD |
+2.08
|
$2.18B 69.23M USD | $50.1K 1.59K USD | $62 1.97 USD | $64 2.03 USD | $2.18B 69.23M USD | 14.24 | $4.48 0.14 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.5 1.57 USD |
+2.06
|
$2.18B 69.18M USD | $23.2K 737.22 USD | $48.4 1.54 USD | $49.5 1.57 USD | $2.18B 69.18M USD | 32.56 | $1.52 0.05 USD | |
| Crystalvue Medical Corporation 6527.TWO | $85.5 2.72 USD |
+0.35
|
$2.17B 68.85M USD | $26.36K 837.56 USD | $81.9 2.6 USD | $85.5 2.72 USD | $2.17B 68.85M USD | 16.56 | $5.16 0.16 USD | |
| Sun Rise E&T Corporation 1343.TWO | $53.4 1.7 USD |
-4.13
|
$2.16B 68.74M USD | $267.59K 8.5K USD | $51.8 1.65 USD | $55.7 1.77 USD | $2.16B 68.74M USD | 12.19 | $4.38 0.14 USD | |
| Axis Corporation 6292.TWO | $46.4 1.47 USD |
-0.22
|
$2.16B 68.71M USD | $32.74K 1.04K USD | $46.1 1.46 USD | $46.5 1.48 USD | $2.16B 68.71M USD | 26.66 | $1.74 0.06 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.6 1.45 USD |
+0.22
|
$2.16B 68.67M USD | $3.01K 95.71 USD | $45.6 1.45 USD | $45.9 1.46 USD | $2.16B 68.67M USD | 73.54 | $0.62 0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.7 1.83 USD |
-1.03
|
$2.16B 68.57M USD | $6.66K 211.53 USD | $57.5 1.83 USD | $58.3 1.85 USD | $2.16B 68.57M USD | 15.93 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $45.6 1.45 USD |
0
|
$2.15B 68.34M USD | $17.38K 552.1 USD | $45.5 1.45 USD | $46.15 1.47 USD | $2.15B 68.34M USD | 34.02 | $1.34 0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.1 0.67 USD |
-0.24
|
$2.15B 68.29M USD | $410.11K 13.03K USD | $20.55 0.65 USD | $21.4 0.68 USD | $2.15B 68.29M USD | 0 | -$1.7 -0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $99.8 3.17 USD |
+3.96
|
$2.15B 68.25M USD | $50.6K 1.61K USD | $96 3.05 USD | $102 3.24 USD | $2.15B 68.25M USD | 26.97 | $3.7 0.12 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.35 0.65 USD |
-0.97
|
$2.13B 67.82M USD | $81.06K 2.58K USD | $20.3 0.65 USD | $20.6 0.65 USD | $2.13B 67.82M USD | 19.95 | $1.02 0.03 USD | |
| YIHO International Co., Ltd. 7590.TWO | $20.45 0.65 USD |
+0.74
|
$2.13B 67.81M USD | $11.11K 353.06 USD | $19.65 0.62 USD | $20.5 0.65 USD | $2.13B 67.81M USD | 2045.00 | $0.01 0.0003 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
0
|
$2.12B 67.51M USD | $11.02K 350 USD | $50.1 1.59 USD | $50.5 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19 0.6 USD |
0
|
$2.12B 67.33M USD | $18.7K 594.17 USD | $18.85 0.6 USD | $19.05 0.61 USD | $2.12B 67.33M USD | 111.76 | $0.17 0.005 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $101.5 3.23 USD |
+1
|
$2.12B 67.24M USD | $11.16K 354.64 USD | $100 3.18 USD | $101.5 3.23 USD | $2.12B 67.24M USD | 26.43 | $3.84 0.12 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| WFE Technology Corporation 6474.TWO | $45 1.43 USD |
+5.88
|
$2.1B 66.74M USD | $26.66K 847 USD | $42.5 1.35 USD | $45 1.43 USD | $2.1B 66.74M USD | 12.09 | $3.72 0.12 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $88.5 2.81 USD |
-1.45
|
$2.1B 66.63M USD | $74.47K 2.37K USD | $87.4 2.78 USD | $90 2.86 USD | $2.1B 66.63M USD | 5.78 | $15.31 0.49 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101.5 3.23 USD |
0
|
$2.08B 66.07M USD | $3.89K 123.45 USD | $100 3.18 USD | $102 3.24 USD | $2.08B 66.07M USD | 21.87 | $4.64 0.15 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $45.9 1.46 USD |
-0.54
|
$2.08B 66.06M USD | $23.11K 734.23 USD | $45.55 1.45 USD | $46.15 1.47 USD | $2.08B 66.06M USD | 40.98 | $1.12 0.04 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.1 2.07 USD |
0
|
$2.06B 65.57M USD | $14.15K 449.52 USD | $65 2.07 USD | $65.2 2.07 USD | $2.06B 65.57M USD | 14.46 | $4.5 0.14 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $111.5 3.54 USD |
+3.24
|
$2.05B 65.25M USD | $101 3.21 USD | $107 3.4 USD | $111.5 3.54 USD | $2.05B 65.25M USD | 15.66 | $7.12 0.23 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.55 0.43 USD |
+0.37
|
$2.02B 64.08M USD | $47.73K 1.52K USD | $13.25 0.42 USD | $13.55 0.43 USD | $2.02B 64.08M USD | 0 | -$1.05 -0.03 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.5 0.78 USD |
+2.73
|
$2B 63.7M USD | $1.04K 33.08 USD | $24.5 0.78 USD | $24.5 0.78 USD | $2B 63.7M USD | 0 | -$0.71 -0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.9 1.05 USD |
+1.08
|
$2B 63.39M USD | $33.88K 1.08K USD | $32.6 1.04 USD | $33.55 1.07 USD | $2B 63.39M USD | 14.68 | $2.24 0.07 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $90.2 2.87 USD |
-0.33
|
$1.98B 63.05M USD | $21.97K 697.98 USD | $90 2.86 USD | $90.5 2.88 USD | $1.98B 63.05M USD | 22.32 | $4.04 0.13 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Adda Corporation 3071.TWO | $17.95 0.57 USD |
0
|
$1.97B 62.74M USD | $26.86K 853.42 USD | $17.75 0.56 USD | $17.95 0.57 USD | $1.97B 62.74M USD | 23.31 | $0.77 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $38.85 1.23 USD |
-0.26
|
$1.97B 62.63M USD | $85.72K 2.72K USD | $38.6 1.23 USD | $39.65 1.26 USD | $1.97B 62.63M USD | 15.41 | $2.52 0.08 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.2 1.79 USD |
-0.35
|
$1.97B 62.45M USD | $1.46K 46.42 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.97B 62.45M USD | 9.00 | $6.24 0.2 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $43.55 1.38 USD |
+1.75
|
$1.96B 62.27M USD | $48.5K 1.54K USD | $43.15 1.37 USD | $43.95 1.4 USD | $1.96B 62.27M USD | 19.70 | $2.21 0.07 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.65 0.62 USD |
-1.26
|
$1.95B 62.1M USD | $243.93K 7.75K USD | $19.65 0.62 USD | $19.9 0.63 USD | $1.95B 62.1M USD | 163.75 | $0.12 0.003 USD | |
| Ideal Bike Corporation 8933.TWO | $5.96 0.19 USD |
+0.17
|
$1.95B 61.88M USD | $38.35K 1.22K USD | $5.95 0.19 USD | $6.01 0.19 USD | $1.95B 61.88M USD | 0 | -$0.89 -0.02 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $91.5 2.91 USD |
0
|
$1.94B 61.62M USD | $1.21K 38.58 USD | $91.5 2.91 USD | $91.5 2.91 USD | $1.94B 61.62M USD | 26.29 | $3.48 0.11 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.8 0.5 USD |
0
|
$1.94B 61.6M USD | $68.1K 2.16K USD | $15.7 0.5 USD | $15.8 0.5 USD | $1.94B 61.6M USD | 15.04 | $1.05 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||