صفحة النتائج 4 منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $41.05 1.3 USD |
+0.74
|
$2.4B 76.33M USD | $145.88K 4.64K USD | $40.65 1.29 USD | $41.4 1.32 USD | $2.4B 76.33M USD | 15.84 | $2.59 0.08 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.4 1.22 USD |
-0.26
|
$2.39B 75.99M USD | $809.61K 25.73K USD | $38 1.21 USD | $39.7 1.26 USD | $2.39B 75.99M USD | 0 | -$1.31 -0.04 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $38.35 1.22 USD |
+1.05
|
$2.35B 74.6M USD | $102.18K 3.25K USD | $37.65 1.2 USD | $38.65 1.23 USD | $2.35B 74.6M USD | 0 | -$1.01 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $36 1.14 USD |
-2.04
|
$2.33B 73.93M USD | $1.96M 62.25K USD | $36 1.14 USD | $37 1.18 USD | $2.33B 73.93M USD | 0 | -$0.08 -0.002 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
+0.39
|
$2.33B 73.89M USD | $74.39K 2.36K USD | $51.4 1.63 USD | $52.8 1.68 USD | $2.33B 73.89M USD | 302.94 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.2 2.33 USD |
+0.83
|
$2.32B 73.76M USD | $69.2K 2.2K USD | $72 2.29 USD | $73.2 2.33 USD | $2.32B 73.76M USD | 20.22 | $3.62 0.12 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.95 0.41 USD |
-1.15
|
$2.3B 72.98M USD | $130.9K 4.16K USD | $12.8 0.41 USD | $13.1 0.42 USD | $2.3B 72.98M USD | 0 | -$1.25 -0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.55 0.68 USD |
+0.94
|
$2.29B 72.83M USD | $264.71K 8.41K USD | $21.15 0.67 USD | $21.6 0.69 USD | $2.29B 72.83M USD | 13.30 | $1.62 0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30 0.95 USD |
+0.67
|
$2.29B 72.81M USD | $150.97K 4.8K USD | $29.7 0.94 USD | $30.25 0.96 USD | $2.29B 72.81M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $7.97 0.25 USD |
+0.63
|
$2.29B 72.75M USD | $294.89K 9.37K USD | $7.88 0.25 USD | $7.97 0.25 USD | $2.29B 72.75M USD | 0 | -$0.39 -0.01 USD | |
| Niching Industrial Corporation 3444.TWO | $50.8 1.61 USD |
+0.4
|
$2.29B 72.63M USD | $35.18K 1.12K USD | $50.6 1.61 USD | $51.3 1.63 USD | $2.29B 72.63M USD | 20.48 | $2.48 0.08 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.95 1.11 USD |
+0.72
|
$2.27B 72.27M USD | $62.13K 1.97K USD | $34.1 1.08 USD | $34.95 1.11 USD | $2.27B 72.27M USD | 0 | -$3.38 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $28.45 0.9 USD |
+1.25
|
$2.27B 72.24M USD | $4.33M 137.43K USD | $27.6 0.88 USD | $30 0.95 USD | $2.27B 72.24M USD | 33.47 | $0.85 0.03 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.65 0.88 USD |
0
|
$2.27B 72.2M USD | $190.67K 6.06K USD | $27.25 0.87 USD | $28.4 0.9 USD | $2.27B 72.2M USD | 0 | -$0.31 -0.009 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.05 0.48 USD |
-0.99
|
$2.26B 71.67M USD | $148.85K 4.73K USD | $14.95 0.48 USD | $15.3 0.49 USD | $2.26B 71.67M USD | 0 | -$0.09 -0.002 USD | |
| Solomon Data International Corporation 5432.TWO | $109 3.46 USD |
+0.93
|
$2.25B 71.65M USD | $92.38K 2.94K USD | $108.5 3.45 USD | $111.5 3.54 USD | $2.25B 71.65M USD | 87.90 | $1.24 0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.85 1.17 USD |
+2.08
|
$2.23B 70.74M USD | $229.95K 7.31K USD | $35.8 1.14 USD | $37.15 1.18 USD | $2.23B 70.74M USD | 0 | -$2.01 -0.06 USD | |
| Sentelic Corporation 4945.TWO | $74.1 2.35 USD |
+0.14
|
$2.22B 70.69M USD | $42.46K 1.35K USD | $74 2.35 USD | $74.5 2.37 USD | $2.22B 70.69M USD | 23.44 | $3.16 0.1 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.75 0.98 USD |
+1.65
|
$2.22B 70.65M USD | $77.16K 2.45K USD | $29.85 0.95 USD | $30.8 0.98 USD | $2.22B 70.65M USD | 0 | -$0.84 -0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.25 0.61 USD |
+1.58
|
$2.2B 69.95M USD | $192.48K 6.12K USD | $19 0.6 USD | $19.6 0.62 USD | $2.2B 69.95M USD | 0 | -$0.91 -0.02 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.35 1.19 USD |
+1.08
|
$2.2B 69.76M USD | $25.52K 810.91 USD | $36.9 1.17 USD | $38.1 1.21 USD | $2.2B 69.76M USD | 17.29 | $2.16 0.07 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.2 0.42 USD |
-1.49
|
$2.19B 69.61M USD | $181.81K 5.78K USD | $12.95 0.41 USD | $13.5 0.43 USD | $2.19B 69.61M USD | 0 | -$2.39 -0.07 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.85 0.5 USD |
+1.6
|
$2.17B 69.06M USD | $799.57K 25.41K USD | $14.75 0.47 USD | $16 0.51 USD | $2.17B 69.06M USD | 0 | -$3 -0.09 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.4 1.38 USD |
-3.12
|
$2.17B 68.82M USD | $28.41M 902.8K USD | $43.3 1.38 USD | $46 1.46 USD | $2.17B 68.82M USD | 48.76 | $0.89 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.5 0.4 USD |
+1.21
|
$2.16B 68.6M USD | $239.11K 7.6K USD | $12.35 0.39 USD | $12.75 0.41 USD | $2.16B 68.6M USD | 31.25 | $0.4 0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.8 0.6 USD |
+0.53
|
$2.12B 67.23M USD | $55.19K 1.75K USD | $18.7 0.59 USD | $19.05 0.61 USD | $2.12B 67.23M USD | 14.80 | $1.27 0.04 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68 2.16 USD |
-0.15
|
$2.08B 66.07M USD | $352.23K 11.19K USD | $67.7 2.15 USD | $68.6 2.18 USD | $2.08B 66.07M USD | 21.25 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.9 1.24 USD |
+0.13
|
$2.07B 65.73M USD | $69.44K 2.21K USD | $38.85 1.23 USD | $39.3 1.25 USD | $2.07B 65.73M USD | 45.23 | $0.86 0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.1 0.35 USD |
-0.45
|
$2.07B 65.66M USD | $141.24K 4.49K USD | $11.05 0.35 USD | $11.2 0.36 USD | $2.07B 65.66M USD | 18.50 | $0.6 0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.1 0.61 USD |
+0.79
|
$2.06B 65.59M USD | $101.29K 3.22K USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.06B 65.59M USD | 382.00 | $0.05 0.001 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.65 1.26 USD |
+1.67
|
$2.05B 65.27M USD | $72.16K 2.29K USD | $39.2 1.25 USD | $40 1.27 USD | $2.05B 65.27M USD | 16.94 | $2.34 0.07 USD | |
| Powertip Technology Corporation 6167.TWO | $12.65 0.4 USD |
+1.2
|
$2.05B 65.19M USD | $289.96K 9.21K USD | $12.5 0.4 USD | $12.9 0.41 USD | $2.05B 65.19M USD | 0 | -$0.04 -0.001 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $48.5 1.54 USD |
-0.21
|
$2.01B 63.99M USD | $19.76M 627.99K USD | $47.6 1.51 USD | $49.8 1.58 USD | $2.01B 63.99M USD | 24.12 | $2.01 0.06 USD | |
| JSW Pacific Corporation 5251.TWO | $58.6 1.86 USD |
+1.74
|
$1.98B 62.81M USD | $18.78M 596.8K USD | $57.4 1.82 USD | $60.9 1.94 USD | $1.98B 62.81M USD | 450.76 | $0.13 0.004 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51 1.62 USD |
+1.39
|
$1.94B 61.66M USD | $197.29K 6.27K USD | $50.3 1.6 USD | $52.3 1.66 USD | $1.94B 61.66M USD | 0 | -$1.3 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.3 1.88 USD |
+1.02
|
$1.92B 60.98M USD | $36.01K 1.14K USD | $57.6 1.83 USD | $59.6 1.89 USD | $1.92B 60.98M USD | 0 | -$0.1 -0.003 USD | |
| Panram International Corp. 8088.TWO | $31.05 0.99 USD |
-1.27
|
$1.89B 60.11M USD | $1.07M 34.05K USD | $31 0.99 USD | $31.65 1.01 USD | $1.89B 60.11M USD | 388.12 | $0.08 0.002 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.8 1.61 USD |
+9.96
|
$1.88B 59.89M USD | $629.49K 20K USD | $47.65 1.51 USD | $50.8 1.61 USD | $1.88B 59.89M USD | 28.70 | $1.77 0.06 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.1 0.67 USD |
-1.63
|
$1.88B 59.73M USD | $365.43K 11.61K USD | $21.05 0.67 USD | $21.25 0.68 USD | $1.88B 59.73M USD | 16.10 | $1.31 0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.7 1.55 USD |
0
|
$1.87B 59.45M USD | $220.24K 7K USD | $48.3 1.53 USD | $48.9 1.55 USD | $1.87B 59.45M USD | 0 | -$4.35 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $38.45 1.22 USD |
-0.13
|
$1.87B 59.26M USD | $237.53K 7.55K USD | $37.5 1.19 USD | $38.9 1.24 USD | $1.87B 59.26M USD | 0 | -$0.73 -0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $41.85 1.33 USD |
+0.12
|
$1.85B 58.91M USD | $143.84K 4.57K USD | $41.8 1.33 USD | $42.6 1.35 USD | $1.85B 58.91M USD | 0 | -$1 -0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.5 0.49 USD |
+0.65
|
$1.84B 58.48M USD | $97.25K 3.09K USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.84B 58.48M USD | 7.48 | $2.07 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.81B 57.5M USD | $77.65K 2.47K USD | $9.99 0.32 USD | $10.15 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.55 1 USD |
+0.16
|
$1.8B 57.13M USD | $399.39K 12.69K USD | $31.5 1 USD | $32.7 1.04 USD | $1.8B 57.13M USD | 14.27 | $2.21 0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $16.55 0.53 USD |
+2.8
|
$1.79B 56.92M USD | $45.58K 1.45K USD | $15.85 0.5 USD | $16.55 0.53 USD | $1.79B 56.92M USD | 0 | -$1.02 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $34.95 1.11 USD |
+9.91
|
$1.78B 56.64M USD | $693.68K 22.04K USD | $31.7 1.01 USD | $34.95 1.11 USD | $1.78B 56.64M USD | 105.90 | $0.33 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.4 1.32 USD |
+1.47
|
$1.77B 56.39M USD | $83.06K 2.64K USD | $40.4 1.28 USD | $41.45 1.32 USD | $1.77B 56.39M USD | 32.59 | $1.27 0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47 1.49 USD |
+2.17
|
$1.77B 56.29M USD | $113.89K 3.62K USD | $46.4 1.47 USD | $47.2 1.5 USD | $1.77B 56.29M USD | 10.98 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.3 1.66 USD |
+2.15
|
$1.77B 56.09M USD | $819.71K 26.05K USD | $50.8 1.61 USD | $53.3 1.69 USD | $1.77B 56.09M USD | 29.71 | $1.76 0.06 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $70.7 2.25 USD |
-1.81
|
$1.75B 55.72M USD | $896.59K 28.49K USD | $70.6 2.24 USD | $73.9 2.35 USD | $1.75B 55.72M USD | 117.83 | $0.6 0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $22.15 0.7 USD |
+2.31
|
$1.72B 54.71M USD | $5.42M 172.28K USD | $21.95 0.7 USD | $23.75 0.75 USD | $1.72B 54.71M USD | 39.55 | $0.56 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.9 1.55 USD |
-3.36
|
$1.71B 54.21M USD | $110.44K 3.51K USD | $48.35 1.54 USD | $48.9 1.55 USD | $1.71B 54.21M USD | 10.74 | $4.55 0.14 USD | |
| Juic International Corporation 6114.TWO | $38.7 1.23 USD |
+1.57
|
$1.7B 54M USD | $134.36K 4.27K USD | $38.2 1.21 USD | $39.1 1.24 USD | $1.7B 54M USD | 7.31 | $5.29 0.17 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.15 0.51 USD |
+0.31
|
$1.7B 53.88M USD | $75.39K 2.4K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.7B 53.88M USD | 85.00 | $0.19 0.006 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| C-Tech United Corp. 3625.TWO | $15.35 0.49 USD |
+3.37
|
$1.67B 53M USD | $542.64K 17.24K USD | $14.95 0.48 USD | $15.65 0.5 USD | $1.67B 53M USD | 0 | -$1.19 -0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.25 0.71 USD |
+1.14
|
$1.66B 52.72M USD | $69.11K 2.2K USD | $21.95 0.7 USD | $22.25 0.71 USD | $1.66B 52.72M USD | 16.48 | $1.35 0.04 USD | |
| Samebest Co., LTD. 8489.TWO | $44.25 1.41 USD |
+4.98
|
$1.65B 52.52M USD | $407.16K 12.94K USD | $42.35 1.35 USD | $45.15 1.43 USD | $1.65B 52.52M USD | 0 | -$1.1 -0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.1 0.8 USD |
+0.6
|
$1.64B 52.15M USD | $60.39K 1.92K USD | $25 0.79 USD | $25.2 0.8 USD | $1.64B 52.15M USD | 73.82 | $0.34 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $20.3 0.65 USD |
-0.49
|
$1.63B 51.84M USD | $66.01K 2.1K USD | $20.25 0.64 USD | $20.6 0.65 USD | $1.63B 51.84M USD | 0 | -$0.91 -0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.75 1.14 USD |
-3.64
|
$1.63B 51.83M USD | $1.14M 36.32K USD | $35.65 1.13 USD | $36.8 1.17 USD | $1.63B 51.83M USD | 37.63 | $0.95 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.45 0.94 USD |
-3.12
|
$1.63B 51.71M USD | $302.69K 9.62K USD | $29.45 0.94 USD | $30.5 0.97 USD | $1.63B 51.71M USD | 19.00 | $1.55 0.05 USD | |
| Prolific Technology Inc. 6233.TWO | $20.1 0.64 USD |
+0.75
|
$1.61B 51.26M USD | $101.23K 3.22K USD | $19.95 0.63 USD | $20.45 0.65 USD | $1.61B 51.26M USD | 59.11 | $0.34 0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.9 0.47 USD |
+0.68
|
$1.6B 50.96M USD | $297.31K 9.45K USD | $14.65 0.47 USD | $14.95 0.48 USD | $1.6B 50.96M USD | 0 | -$1.88 -0.05 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $43.7 1.39 USD |
+3.55
|
$1.6B 50.81M USD | $284.12K 9.03K USD | $42.15 1.34 USD | $44.1 1.4 USD | $1.6B 50.81M USD | 6.58 | $6.64 0.21 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.1 0.64 USD |
+0.75
|
$1.59B 50.43M USD | $98.92K 3.14K USD | $20.1 0.64 USD | $20.65 0.66 USD | $1.59B 50.43M USD | 21.84 | $0.92 0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $15.05 0.48 USD |
+5.61
|
$1.58B 50.12M USD | $359.23K 11.41K USD | $14 0.44 USD | $15.05 0.48 USD | $1.58B 50.12M USD | 0 | -$0.73 -0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | $29.7 0.94 USD |
+1.71
|
$1.57B 49.96M USD | $106.03K 3.37K USD | $29 0.92 USD | $29.7 0.94 USD | $1.57B 49.96M USD | 17.16 | $1.73 0.05 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.8 0.72 USD |
+0.22
|
$1.56B 49.6M USD | $91.28K 2.9K USD | $22.4 0.71 USD | $23.05 0.73 USD | $1.56B 49.6M USD | 0 | -$0.2 -0.006 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.7 0.63 USD |
+0.77
|
$1.54B 49.01M USD | $249.21K 7.92K USD | $19.5 0.62 USD | $19.85 0.63 USD | $1.54B 49.01M USD | 9.47 | $2.08 0.07 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.8 0.6 USD |
+0.53
|
$1.54B 48.91M USD | $71.43K 2.27K USD | $18.55 0.59 USD | $19 0.6 USD | $1.54B 48.91M USD | 55.29 | $0.34 0.01 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.85 0.54 USD |
0
|
$1.52B 48.28M USD | $118.77K 3.77K USD | $16.75 0.53 USD | $17 0.54 USD | $1.52B 48.28M USD | 0 | -$1.42 -0.04 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.2 0.32 USD |
-0.97
|
$1.52B 48.18M USD | $39.11K 1.24K USD | $10.1 0.32 USD | $10.25 0.33 USD | $1.52B 48.18M USD | 0 | -$1.18 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.4 0.39 USD |
+0.4
|
$1.51B 47.9M USD | $153.01K 4.86K USD | $12.2 0.39 USD | $12.45 0.4 USD | $1.51B 47.9M USD | 0 | -$0.84 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $29.2 0.93 USD |
-1.85
|
$1.48B 47.04M USD | $267.74K 8.51K USD | $28.9 0.92 USD | $29.5 0.94 USD | $1.48B 47.04M USD | 71.21 | $0.41 0.01 USD | |
| Chander Electronics Corp. 8068.TWO | $18.1 0.58 USD |
0
|
$1.46B 46.45M USD | $25.31K 804.26 USD | $17.95 0.57 USD | $18.3 0.58 USD | $1.46B 46.45M USD | 16.45 | $1.1 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $61 1.94 USD |
+0.33
|
$1.46B 46.25M USD | $37.25K 1.18K USD | $60.4 1.92 USD | $61.7 1.96 USD | $1.46B 46.25M USD | 15.60 | $3.91 0.12 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.4 1.98 USD |
0
|
$1.44B 45.81M USD | $105.55K 3.35K USD | $62.2 1.98 USD | $64.9 2.06 USD | $1.44B 45.81M USD | 41.05 | $1.52 0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | $26.8 0.85 USD |
-1.47
|
$1.43B 45.4M USD | $183.88K 5.84K USD | $26.15 0.83 USD | $27 0.86 USD | $1.43B 45.4M USD | 0 | -$2.87 -0.09 USD | |
| Hauman Technologies Corp. 6218.TWO | $22.2 0.71 USD |
+9.9
|
$1.43B 45.33M USD | $477.68K 15.18K USD | $21.8 0.69 USD | $22.2 0.71 USD | $1.43B 45.33M USD | 0 | -$1.92 -0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.3 1.25 USD |
+0.26
|
$1.41B 44.68M USD | $37.08K 1.18K USD | $39.2 1.25 USD | $40 1.27 USD | $1.41B 44.68M USD | 13.27 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.25 0.64 USD |
-0.25
|
$1.39B 44.07M USD | $188.93K 6K USD | $20.2 0.64 USD | $20.5 0.65 USD | $1.39B 44.07M USD | 0 | -$0.71 -0.02 USD | |
| Golden Win International CORP 4950.TWO | $9.41 0.3 USD |
-0.11
|
$1.38B 43.93M USD | $55K 1.75K USD | $9.09 0.29 USD | $9.41 0.3 USD | $1.38B 43.93M USD | 0 | -$0.69 -0.02 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $171.5 5.45 USD |
-2.56
|
$1.37B 43.68M USD | $178.94K 5.69K USD | $169.5 5.39 USD | $176 5.59 USD | $1.37B 43.68M USD | 0 | -$6.69 -0.2 USD | |
| K WAY Information Corporation 5201.TWO | $44.8 1.42 USD |
-1.21
|
$1.37B 43.67M USD | $3.36M 106.64K USD | $44.05 1.4 USD | $45.7 1.45 USD | $1.37B 43.67M USD | 28.35 | $1.58 0.05 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.8 0.5 USD |
0
|
$1.37B 43.57M USD | $163.86K 5.21K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.37B 43.57M USD | 0 | -$0.01 -0.0003 USD | |
| ACULA Technology Corp. 3434.TWO | $48.65 1.55 USD |
+0.1
|
$1.36B 43.33M USD | $2.27M 72.23K USD | $47.85 1.52 USD | $50.2 1.6 USD | $1.36B 43.33M USD | 27.48 | $1.77 0.06 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $91.59K 2.91K USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.3 1.09 USD |
+1.93
|
$1.27B 40.49M USD | $142.65K 4.53K USD | $33 1.05 USD | $35 1.11 USD | $1.27B 40.49M USD | 30.08 | $1.14 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $29.45 0.94 USD |
+9.89
|
$1.27B 40.39M USD | $659.47K 20.95K USD | $27.3 0.87 USD | $29.45 0.94 USD | $1.27B 40.39M USD | 0 | -$3.32 -0.1 USD | |
| ASEC International Corporation 6113.TWO | $24 0.76 USD |
+1.27
|
$1.26B 40.07M USD | $139.54K 4.43K USD | $23.7 0.75 USD | $24.05 0.76 USD | $1.26B 40.07M USD | 480.00 | $0.05 0.001 USD | |
| Antec Inc. 6276.TWO | $56.8 1.8 USD |
+1.43
|
$1.25B 39.78M USD | $250.22K 7.95K USD | $56.3 1.79 USD | $58.6 1.86 USD | $1.25B 39.78M USD | 0 | -$0.94 -0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.55 0.72 USD |
+10
|
$1.25B 39.61M USD | $339.42K 10.79K USD | $21.3 0.68 USD | $22.55 0.72 USD | $1.25B 39.61M USD | 0 | -$0.12 -0.003 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.6 0.69 USD |
-0.23
|
$1.24B 39.39M USD | $111.99K 3.56K USD | $21.3 0.68 USD | $21.7 0.69 USD | $1.24B 39.39M USD | 31.30 | $0.69 0.02 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.4 0.93 USD |
-2.97
|
$1.24B 39.25M USD | $586K 18.62K USD | $29.15 0.93 USD | $31 0.99 USD | $1.24B 39.25M USD | 0 | -$1.56 -0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.5 1.26 USD |
+0.13
|
$1.22B 38.82M USD | $49.17K 1.56K USD | $38.7 1.23 USD | $39.8 1.26 USD | $1.22B 38.82M USD | 30.15 | $1.31 0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.05 0.51 USD |
+0.94
|
$1.2B 38.25M USD | $32.36K 1.03K USD | $16 0.51 USD | $16.2 0.51 USD | $1.2B 38.25M USD | 16.05 | $1 0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $13.85 0.44 USD |
0
|
$1.17B 37.05M USD | $52.15K 1.66K USD | $13.85 0.44 USD | $14 0.44 USD | $1.17B 37.05M USD | 0 | -$0.5 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.45 0.52 USD |
+0.3
|
$1.15B 36.65M USD | $19.6K 622.89 USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.15B 36.65M USD | 0 | -$0.45 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||